Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.280,2
0,20%
44.523.110
16:05:20
0
-
0,0000
0
-
0,0000
INDI
23,16%
0,98%
5,26%
25,62%
70,04%
28,56%
Sin Inciden.
12 COMPRA
14.297,0
0,32%
14.224,2
-0,19%
0
14.251,3
14.246,1
-0,04%
0
0
Acciona
150,2000
0,87%
76.420
16:05:18
151
0,00%
150,2000
122
-0,07%
150,1000
ANA
38,18%
0,00%
18,90%
32,26%
-10,27%
204,65%
Sin Inciden.
12 COMPRA
150,8000
1,28%
148,3000
-0,40%
11.478.284
148,9000
149,0000
0,07%
54.856.653
8.239.469.281
Acerinox
10,7800
0,00%
275.588
16:05:17
4.919
0,00%
10,7800
1.101
-0,09%
10,7700
ACX
17,74%
-0,74%
8,30%
15,87%
17,77%
25,96%
Sin Inciden.
10 COMPRA
10,8100
0,28%
10,6900
-0,83%
2.970.839
10,7800
10,7500
-0,28%
249.335.371
2.687.835.299
ACS
57,4000
0,09%
52.834
16:05:17
589
0,09%
57,4500
901
0,00%
57,4000
ACS
19,61%
-1,29%
1,78%
48,13%
174,21%
241,69%
Sin Inciden.
nEUTRAL
57,6000
0,44%
57,0500
-0,52%
3.032.672
57,3500
57,2500
-0,17%
271.664.594
15.593.547.696
AENA
239,8000
0,08%
18.301
16:05:03
271
0,00%
239,8000
388
-0,08%
239,6000
AENA
21,48%
0,93%
4,54%
32,19%
92,07%
217,84%
Sin Inciden.
8 COMPRA
241,6000
0,83%
239,4000
-0,08%
4.388.580
239,6000
240,4000
0,33%
150.000.000
35.970.000.000
Amadeus
75,0800
0,40%
61.592
16:05:20
341
0,03%
75,1000
541
-0,03%
75,0600
AMS
10,91%
2,04%
10,67%
13,74%
45,33%
142,18%
Sin Inciden.
12 COMPRA
75,3000
0,70%
74,6600
-0,16%
4.624.327
74,7800
74,7800
0,00%
450.499.205
33.823.480.311
ArcelorMittal
26,6300
0,30%
33.804
16:05:20
356
0,15%
26,6700
921
0,08%
26,6500
MTS
19,92%
0,95%
0,78%
16,26%
2,12%
-6,59%
Sin Inciden.
4 COMPRA
26,6800
0,49%
26,4800
-0,26%
900.201
26,5500
26,6700
0,45%
852.809.772
22.710.324.228
Banco Sabadell
2,8160
0,11%
4.952.019
16:05:21
12.811
0,00%
2,8160
16.051
-0,07%
2,8140
SAB
57,37%
0,83%
6,82%
61,28%
324,36%
82,74%
Sin Inciden.
10 COMPRA
2,8320
0,68%
2,7980
-0,53%
13.944.886
2,8130
2,8280
0,53%
5.387.690.082
15.171.735.271
Banco Santander
7,0070
-1,07%
7.251.632
16:05:21
746
0,01%
7,0080
6.542
-0,01%
7,0060
SAN
59,63%
-0,06%
5,16%
54,48%
192,92%
60,44%
2 SOPOR.
2 COMPRA
7,0650
-0,25%
6,9660
-1,65%
50.812.185
7,0830
7,0430
-0,56%
14.885.325.372
104.301.474.882
Bankinter
11,2200
-2,43%
1.047.139
16:05:21
1.132
0,00%
11,2200
1.140
-0,04%
11,2150
BKT
48,65%
-1,80%
2,01%
50,09%
141,69%
230,09%
3 SOPOR.
nEUTRAL
11,3950
-0,91%
11,1600
-2,96%
11.748.900
11,5000
11,3800
-1,04%
898.866.154
10.085.278.248
BBVA
13,2450
-0,04%
2.860.270
16:05:21
2.721
0,04%
13,2500
1.948
0,00%
13,2450
BBVA
45,65%
0,34%
3,08%
45,04%
274,30%
153,49%
Sin Inciden.
4 COMPRA
13,2650
0,11%
13,1350
-0,87%
37.884.276
13,2500
13,2300
-0,15%
5.763.285.465
76.334.715.984
Caixabank
7,4740
-1,66%
2.661.684
16:05:21
2.577
0,05%
7,4780
4.889
0,00%
7,4740
CABK
49,10%
-0,83%
2,48%
51,51%
188,27%
184,04%
3 SOPOR.
nEUTRAL
7,5300
-0,92%
7,4240
-2,32%
19.893.426
7,6000
7,5000
-1,32%
7.085.565.456
52.957.516.218
Cellnex Telecom
33,6900
0,54%
127.460
16:05:18
158
-0,03%
33,6800
394
-0,06%
33,6700
CLNX
10,42%
-0,53%
0,87%
0,36%
-17,19%
136,61%
Sin Inciden.
8 COMPRA
33,8400
0,98%
33,5400
0,09%
4.294.127
33,5100
33,6400
0,39%
706.475.375
23.801.155.384
Acciona Energia
19,9700
0,96%
202.716
16:04:58
568
0,05%
19,9800
1.431
-0,10%
19,9500
ANE
12,19%
1,06%
20,19%
-3,02%
-41,91%
0,00%
1 RESIS.
12 COMPRA
20,0800
1,52%
19,7800
0,00%
4.048.239
19,7800
19,7900
0,05%
324.761.830
6.485.493.745
Enagas
14,2250
1,03%
258.578
16:05:19
1.590
0,00%
14,2250
2.760
-0,07%
14,2150
ENG
20,76%
0,35%
6,72%
8,12%
-11,43%
19,75%
1 RESIS.
12 COMPRA
14,2450
1,17%
14,0950
0,11%
3.678.272
14,0800
14,0950
0,11%
261.990.074
3.726.808.803
Endesa
27,0000
0,26%
114.349
16:05:20
783
0,00%
27,0000
301
-0,04%
26,9900
ELE
33,15%
0,15%
5,48%
52,98%
66,05%
203,87%
Sin Inciden.
4 COMPRA
27,1500
0,82%
26,9500
0,07%
3.087.423
26,9300
27,0200
0,33%
1.058.752.117
28.586.307.159
Ferrovial
45,2200
1,10%
105.081
16:05:20
330
0,00%
45,2200
73
-0,04%
45,2000
FER
12,03%
0,56%
4,18%
27,40%
90,60%
0,00%
1 RESIS.
10 COMPRA
45,3100
1,30%
44,8800
0,34%
4.751.763
44,7300
44,9900
0,58%
729.559.951
32.990.700.984
Fluidra
22,3800
0,81%
127.412
16:05:14
1.301
0,09%
22,4000
1.062
-0,09%
22,3600
FDR
-4,85%
3,23%
9,92%
2,96%
13,70%
762,53%
1 RESIS.
10 COMPRA
22,4400
1,08%
22,1200
-0,36%
2.851.481
22,2000
22,2000
0,00%
192.129.070
4.299.848.587
Grifols A
10,5100
1,35%
988.028
16:05:21
37
0,00%
10,5100
2.545
-0,05%
10,5050
GRF
14,89%
8,70%
29,15%
15,16%
-42,45%
-36,98%
2 RESIS.
12 COMPRA
10,5450
1,69%
10,3700
0,00%
10.384.174
10,3700
10,4000
0,29%
426.129.798
4.478.624.177
Iberdrola
16,1550
0,97%
1.788.106
16:05:21
104
0,03%
16,1600
4.781
0,00%
16,1550
IBE
23,54%
1,51%
4,33%
39,09%
79,23%
280,38%
1 RESIS.
12 COMPRA
16,1850
1,16%
16,0300
0,19%
28.886.852
16,0000
16,0600
0,38%
6.440.561.000
104.047.262.955
Inditex
49,2600
1,21%
1.238.042
16:05:20
1.000
0,02%
49,2700
603
-0,02%
49,2500
ITX
0,98%
4,56%
6,17%
11,46%
140,79%
114,72%
3 RESIS.
12 COMPRA
49,2800
1,25%
48,6000
-0,14%
60.985.949
48,6700
48,6500
-0,04%
3.116.652.000
153.526.277.520
Indra
35,0600
-0,45%
583.787
16:05:20
1.737
0,06%
35,0800
4.619
-0,06%
35,0400
IDR
105,27%
-3,70%
15,65%
64,23%
242,03%
305,34%
Sin Inciden.
4 COMPRA
35,5600
0,97%
34,9000
-0,91%
20.467.572
35,2200
35,3000
0,23%
176.654.402
6.193.503.334
Inmob Colonial
6,2650
1,62%
742.284
16:05:13
6.573
0,08%
6,2700
3.111
-0,08%
6,2600
COL
21,06%
2,70%
7,55%
6,28%
-2,72%
16,46%
4 RESIS.
12 COMPRA
6,2750
1,78%
6,1500
-0,24%
4.650.409
6,1650
6,1950
0,49%
627.344.687
3.930.314.464
IAG
4,0420
0,72%
7.087.554
16:05:20
9.146
0,00%
4,0420
7.062
-0,07%
4,0390
IAG
11,38%
1,38%
15,17%
105,35%
187,84%
10,98%
Sin Inciden.
12 COMPRA
4,0630
1,25%
4,0070
-0,15%
28.647.893
4,0130
4,0100
-0,07%
4.971.476.010
20.094.706.032
Labor Farmac Rovi
56,2500
0,72%
58.661
16:04:56
698
0,09%
56,3000
818
-0,09%
56,2000
ROVI
-10,64%
4,55%
6,82%
-35,96%
5,21%
335,78%
2 RESIS.
8 COMPRA
56,3500
0,90%
55,7500
-0,18%
3.299.681
55,8500
56,0000
0,27%
51.235.762
2.882.011.613
Logista
28,5200
0,21%
121.862
16:05:21
2.120
0,07%
28,5400
2.542
0,00%
28,5200
LOG
3,00%
0,71%
1,14%
15,00%
96,72%
175,45%
Sin Inciden.
2 COMPRA
28,6600
0,70%
28,4800
0,07%
3.475.504
28,4600
28,4800
0,07%
132.750.000
3.786.030.000
Mapfre
3,3720
-0,35%
865.984
16:05:15
10.879
0,12%
3,3760
11.614
0,00%
3,3720
MAP
41,70%
-0,36%
3,34%
60,89%
144,38%
108,61%
1 SOPOR.
2 COMPRA
3,4020
0,53%
3,3540
-0,89%
2.920.098
3,3840
3,4020
0,53%
3.079.553.273
10.384.253.637
Merlin Prop
10,9200
0,83%
262.222
16:05:06
4.826
0,09%
10,9300
112
0,00%
10,9200
MRL
9,83%
2,34%
8,53%
5,00%
33,45%
46,05%
3 RESIS.
12 COMPRA
10,9600
1,20%
10,8400
0,09%
2.863.464
10,8300
10,8900
0,55%
563.724.899
6.155.875.897
Naturgy
26,2600
0,15%
61.854
16:05:12
2.490
0,08%
26,2800
2.580
0,00%
26,2600
NTGY
15,05%
1,08%
1,86%
10,59%
11,45%
106,49%
Sin Inciden.
12 COMPRA
26,3000
0,31%
26,1200
-0,38%
1.624.286
26,2200
26,2000
-0,08%
969.613.801
25.462.058.414
Puig Brands
17,2500
2,37%
182.857
16:05:06
530
0,06%
17,2600
395
0,00%
17,2500
PUIG
-3,28%
1,41%
1,71%
-33,60%
0,00%
0,00%
Sin Inciden.
6 COMPRA
17,2500
2,37%
16,8600
0,06%
3.154.283
16,8500
17,0200
1,01%
174.819.678
3.015.639.446
Red Electrica
17,8700
0,39%
139.815
16:05:07
2.079
0,06%
17,8800
530
0,00%
17,8700
REE
9,61%
-0,78%
1,19%
11,76%
13,84%
63,72%
Sin Inciden.
-4 VENTA
17,9700
0,96%
17,8700
0,39%
2.498.494
17,8000
17,9000
0,56%
541.080.000
9.669.099.600
REPSOL
12,2600
2,04%
1.609.916
16:05:16
4.826
0,00%
12,2600
4.758
-0,08%
12,2500
REP
9,18%
0,66%
8,48%
-10,46%
-5,74%
30,92%
3 RESIS.
12 COMPRA
12,2600
2,04%
12,0900
0,62%
19.737.570
12,0150
12,0900
0,62%
1.157.396.053
14.189.675.610
Sacyr
3,6000
3,87%
2.116.727
16:05:06
10.285
0,06%
3,6020
9.511
0,00%
3,6000
SCYR
16,06%
0,90%
8,31%
10,07%
55,03%
32,25%
3 RESIS.
12 COMPRA
3,6020
3,92%
3,4560
-0,29%
7.620.217
3,4660
3,4640
-0,06%
796.857.798
2.868.688.073
Solaria Energia
8,8380
0,75%
974.867
16:04:51
433
0,00%
8,8380
80
-0,05%
8,8340
SLR
13,09%
5,03%
37,69%
-22,70%
-59,09%
799,18%
Sin Inciden.
10 COMPRA
8,8940
1,39%
8,6400
-1,50%
8.615.875
8,7720
8,8400
0,78%
124.950.876
1.104.315.842
Telefonica
4,6590
-0,04%
2.770.141
16:05:10
4.795
0,00%
4,6590
39
-0,02%
4,6580
TEF
18,34%
-0,26%
4,11%
15,51%
26,26%
-34,14%
Sin Inciden.
4 COMPRA
4,7030
0,90%
4,6460
-0,32%
12.906.087
4,6610
4,6820
0,45%
5.670.161.554
26.417.282.680
UNICAJA
1,9470
-0,31%
2.654.925
16:05:12
14.758
0,10%
1,9490
3.508
0,05%
1,9480
UNI
59,97%
1,14%
7,88%
64,00%
167,76%
0,00%
Sin Inciden.
12 COMPRA
1,9490
-0,20%
1,9260
-1,38%
5.169.139
1,9530
1,9400
-0,67%
2.571.434.468
5.006.582.909
MODO PRO
