Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.982,1
-0,09%
34.090.847
14:43:50
0
-
0,0000
0
-
0,0000
INDI
20,59%
-0,14%
0,48%
25,50%
75,68%
21,85%
Sin Inciden.
2 COMPRA
14.063,1
0,49%
13.976,2
-0,13%
0
13.994,5
14.036,6
0,30%
0
0
Acciona
159,9000
0,44%
32.051
14:43:21
239
0,06%
160,0000
271
-0,06%
159,8000
ANA
52,09%
3,56%
13,61%
42,82%
-2,62%
202,18%
Sin Inciden.
12 COMPRA
160,9000
1,07%
159,3000
0,06%
5.124.955
159,2000
160,1000
0,57%
54.856.653
8.771.578.815
Acerinox
10,5900
-0,94%
286.776
14:43:46
245
0,00%
10,5900
6.203
-0,09%
10,5800
ACX
15,67%
-4,50%
-0,19%
14,43%
43,67%
49,91%
Sin Inciden.
-6 VENTA
10,7200
0,28%
10,5500
-1,31%
3.036.958
10,6900
10,7200
0,28%
249.335.371
2.640.461.579
ACS
58,8000
1,20%
86.960
14:43:40
1.018
0,09%
58,8500
814
-0,09%
58,7500
ACS
25,85%
4,25%
7,75%
56,29%
215,48%
237,64%
1 RESIS.
12 COMPRA
58,9000
1,38%
58,1500
0,09%
5.113.248
58,1000
58,4500
0,60%
271.664.594
15.973.878.127
AENA
23,4650
-0,59%
100.748
14:43:22
903
0,02%
23,4700
621
-0,02%
23,4600
AENA
18,87%
0,34%
1,47%
23,21%
91,04%
0,00%
Sin Inciden.
12 COMPRA
23,7500
0,61%
23,4250
-0,76%
2.364.052
23,6050
23,7500
0,61%
1.500.000.000
35.197.500.000
Amadeus
70,8000
0,03%
94.527
14:43:49
688
0,03%
70,8200
92
-0,03%
70,7800
AMS
4,59%
-1,12%
0,91%
16,78%
33,90%
107,35%
Sin Inciden.
nEUTRAL
71,1800
0,57%
70,5400
-0,34%
6.692.512
70,7800
71,0200
0,34%
450.499.205
31.895.343.714
ArcelorMittal
28,0100
-0,78%
60.009
14:43:45
1.705
0,07%
28,0300
1.519
-0,04%
28,0000
MTS
26,14%
-4,73%
4,20%
34,46%
33,27%
19,42%
2 SOPOR.
4 COMPRA
28,2100
-0,07%
27,8500
-1,35%
1.680.852
28,2300
28,0400
-0,67%
852.809.772
23.887.201.714
Banco Sabadell
2,8960
0,07%
4.936.536
14:43:51
10.318
0,00%
2,8960
13.387
-0,03%
2,8950
SAB
61,84%
-1,02%
3,32%
62,23%
457,74%
97,21%
Sin Inciden.
4 COMPRA
2,9350
1,42%
2,8950
0,03%
14.296.208
2,8940
2,9250
1,07%
5.288.229.262
15.314.711.943
Banco Santander
7,2500
-0,55%
6.660.248
14:43:42
6.026
0,00%
7,2500
3.185
-0,01%
7,2490
SAN
65,17%
0,54%
4,15%
68,07%
239,85%
62,70%
Sin Inciden.
8 COMPRA
7,3220
0,44%
7,2380
-0,71%
48.286.798
7,2900
7,2700
-0,27%
14.885.325.372
107.918.608.947
Bankinter
11,3000
0,18%
274.037
14:43:38
224
0,00%
11,3000
3.754
-0,04%
11,2950
BKT
51,77%
-0,31%
2,79%
47,26%
189,91%
219,90%
Sin Inciden.
4 COMPRA
11,3950
1,02%
11,2850
0,04%
3.096.618
11,2800
11,3700
0,80%
898.866.154
10.157.187.540
BBVA
12,7300
-0,31%
1.300.395
14:43:47
5.104
0,00%
12,7300
3.865
-0,04%
12,7250
BBVA
39,99%
-1,47%
-2,52%
37,29%
279,67%
134,18%
Sin Inciden.
-4 VENTA
12,8600
0,70%
12,7200
-0,39%
16.554.028
12,7700
12,8500
0,63%
5.763.285.465
73.366.623.969
Caixabank
7,4300
0,32%
1.121.962
14:43:50
3.620
0,03%
7,4320
3.956
-0,03%
7,4280
CABK
48,22%
-0,67%
0,62%
46,53%
239,07%
188,89%
Sin Inciden.
-2 VENTA
7,4640
0,78%
7,4000
-0,08%
8.336.178
7,4060
7,4360
0,41%
7.085.565.456
52.645.751.338
Cellnex Telecom
32,6600
0,40%
252.688
14:43:50
1.268
0,03%
32,6700
283
0,00%
32,6600
CLNX
7,05%
1,21%
-0,61%
0,31%
-19,95%
132,89%
Sin Inciden.
-4 VENTA
32,8200
0,89%
32,5000
-0,09%
8.252.790
32,5300
32,6600
0,40%
706.475.375
23.073.485.748
Acciona Energia
23,9600
1,78%
212.705
14:43:27
2.814
0,08%
23,9800
483
-0,08%
23,9400
ANE
37,69%
6,10%
28,96%
29,21%
-35,52%
0,00%
3 RESIS.
12 COMPRA
24,1200
2,46%
23,6000
0,25%
5.096.412
23,5400
23,6400
0,42%
324.761.830
7.781.293.447
Enagas
13,3300
0,23%
164.489
14:43:27
1.151
0,00%
13,3300
410
-0,04%
13,3250
ENG
18,12%
0,08%
-3,21%
3,88%
-4,84%
11,10%
1 RESIS.
-4 VENTA
13,3850
0,64%
13,2950
-0,04%
2.192.638
13,3000
13,3150
0,11%
261.990.074
3.492.327.686
Endesa
25,8400
0,00%
203.646
14:43:06
1.171
0,04%
25,8500
2.024
-0,04%
25,8300
ELE
31,38%
-1,22%
-0,85%
51,62%
74,56%
178,84%
Sin Inciden.
-4 VENTA
26,0500
0,81%
25,8200
-0,08%
5.262.213
25,8400
25,9300
0,35%
1.058.752.117
27.358.154.703
Ferrovial
45,2200
-0,26%
79.966
14:43:51
192
0,00%
45,2200
781
-0,04%
45,2000
FER
12,03%
0,40%
3,15%
20,31%
81,00%
0,00%
Sin Inciden.
12 COMPRA
45,5500
0,46%
45,0700
-0,60%
3.616.063
45,3400
45,5400
0,44%
733.755.372
33.180.417.922
Fluidra
22,3400
0,27%
77.928
14:42:38
131
0,00%
22,3400
980
-0,09%
22,3200
FDR
-3,68%
0,00%
6,85%
16,77%
30,94%
758,83%
Sin Inciden.
12 COMPRA
22,5400
1,17%
22,2400
-0,18%
1.740.912
22,2800
22,4200
0,63%
192.129.070
4.292.163.424
Grifols A
12,0400
-1,55%
1.365.910
14:43:47
2.824
0,04%
12,0450
2.044
-0,08%
12,0300
GRF
31,61%
3,53%
15,95%
30,11%
-25,72%
-33,72%
1 SOPOR.
12 COMPRA
12,3600
1,06%
12,0150
-1,76%
16.445.556
12,2300
12,2600
0,25%
426.129.798
5.130.602.768
Iberdrola
15,5900
0,00%
904.999
14:43:51
3.102
0,00%
15,5900
1.339
-0,03%
15,5850
IBE
22,24%
0,13%
-1,26%
37,13%
81,86%
254,19%
Sin Inciden.
-2 VENTA
15,7150
0,80%
15,5250
-0,42%
14.108.934
15,5900
15,6300
0,26%
6.240.000.000
97.281.600.000
Inditex
42,2100
-0,26%
413.195
14:43:51
1.149
0,05%
42,2300
394
0,00%
42,2100
ITX
-13,47%
-2,67%
-4,91%
-3,60%
92,79%
76,52%
Sin Inciden.
-12 VENTA
42,5700
0,59%
42,0200
-0,71%
17.440.961
42,3200
42,4400
0,28%
3.116.652.000
131.553.880.920
Indra
38,4400
-0,41%
353.531
14:43:45
1.122
0,00%
38,4400
1.837
-0,10%
38,4000
IDR
126,60%
0,89%
6,62%
96,16%
324,94%
272,91%
Sin Inciden.
12 COMPRA
39,0000
1,04%
38,4000
-0,52%
13.589.732
38,6000
38,7400
0,36%
176.654.402
6.790.595.213
Inmob Colonial
5,8700
-0,25%
294.264
14:43:41
9.034
0,17%
5,8800
6.637
0,00%
5,8700
COL
19,22%
0,34%
-0,76%
15,84%
9,87%
9,33%
Sin Inciden.
2 COMPRA
5,9200
0,59%
5,8550
-0,51%
1.727.330
5,8850
5,9000
0,25%
627.344.687
3.682.513.313
IAG
4,3960
-0,97%
4.189.121
14:43:49
10.165
0,02%
4,3970
4.000
-0,02%
4,3950
IAG
23,03%
3,50%
19,77%
120,05%
240,31%
8,39%
Sin Inciden.
12 COMPRA
4,4740
0,79%
4,3960
-0,97%
18.415.376
4,4390
4,4580
0,43%
4.971.476.010
21.854.608.540
Labor Farmac Rovi
52,8500
-0,94%
30.810
14:41:03
905
0,09%
52,9000
1.218
0,00%
52,8500
ROVI
-16,04%
-4,94%
-3,81%
-37,78%
-6,44%
313,47%
1 SOPOR.
-12 VENTA
53,7500
0,75%
52,8500
-0,94%
1.628.309
53,3500
53,2500
-0,19%
51.235.762
2.707.810.022
Logista
27,0400
-0,07%
171.283
14:43:47
388
0,00%
27,0400
1.743
-0,07%
27,0200
LOG
-2,34%
-2,94%
-3,77%
5,17%
78,92%
166,76%
Sin Inciden.
-12 VENTA
27,4200
1,33%
26,9400
-0,44%
4.631.492
27,0600
27,2000
0,52%
132.750.000
3.589.560.000
Mapfre
3,4400
-0,06%
811.630
14:43:36
6.548
0,06%
3,4420
10.413
0,00%
3,4400
MAP
44,56%
-0,86%
4,36%
68,17%
169,95%
95,95%
Sin Inciden.
nEUTRAL
3,4600
0,52%
3,4280
-0,41%
2.792.007
3,4420
3,4300
-0,35%
3.079.553.273
10.593.663.259
Merlin Prop
11,4800
-0,69%
174.379
14:43:28
3.125
0,09%
11,4900
3.980
-0,09%
11,4700
MRL
15,47%
2,95%
3,98%
16,28%
44,40%
55,54%
Sin Inciden.
12 COMPRA
11,6300
0,61%
11,4200
-1,21%
2.001.871
11,5600
11,6000
0,35%
563.724.899
6.471.561.841
Naturgy
27,0200
0,07%
118.154
14:43:17
1.549
0,07%
27,0400
1.082
0,00%
27,0200
NTGY
18,38%
-0,22%
1,50%
28,31%
9,10%
117,21%
Sin Inciden.
6 COMPRA
27,0800
0,30%
26,9000
-0,37%
3.192.521
27,0000
26,9000
-0,37%
969.613.801
26.198.964.903
Puig Brands
16,1300
0,06%
318.475
14:43:22
248
0,06%
16,1400
40
0,00%
16,1300
PUIG
-9,56%
-2,78%
-3,76%
-37,99%
0,00%
0,00%
Sin Inciden.
-12 VENTA
16,4100
1,80%
16,0800
-0,25%
5.137.002
16,1200
16,2100
0,56%
174.819.678
2.819.841.406
Red Electrica
17,8600
0,79%
139.261
14:43:28
3.774
0,00%
17,8600
1.166
-0,06%
17,8500
REE
13,28%
2,52%
1,31%
14,59%
17,16%
66,54%
1 RESIS.
12 COMPRA
17,9000
1,02%
17,7800
0,34%
2.487.201
17,7200
17,7800
0,34%
541.080.000
9.663.688.800
REPSOL
13,1950
2,76%
5.315.218
14:43:34
3.615
0,00%
13,1950
2.757
-0,04%
13,1900
REP
22,26%
1,46%
9,49%
6,82%
32,59%
49,33%
4 RESIS.
12 COMPRA
13,2250
3,00%
12,9500
0,86%
70.134.302
12,8400
12,9500
0,86%
1.157.396.053
15.271.840.919
Sacyr
3,5640
0,51%
399.967
14:43:04
12.055
-0,06%
3,5620
3.380
-0,11%
3,5600
SCYR
16,41%
0,17%
1,54%
13,91%
75,78%
43,18%
Sin Inciden.
12 COMPRA
3,5660
0,56%
3,5420
-0,11%
1.425.482
3,5460
3,5600
0,39%
796.857.798
2.840.001.192
Solaria Energia
10,4250
0,43%
692.578
14:43:45
73
0,05%
10,4300
1.393
0,00%
10,4250
SLR
33,40%
2,91%
13,40%
-6,50%
-49,93%
933,17%
Sin Inciden.
12 COMPRA
10,6100
2,22%
10,3500
-0,29%
7.220.126
10,3800
10,4300
0,48%
124.950.876
1.302.612.882
Telefonica
4,4960
0,36%
1.145.078
14:43:35
1.211
0,00%
4,4960
2.787
-0,02%
4,4950
TEF
17,94%
0,22%
-1,94%
16,48%
22,10%
-39,59%
Sin Inciden.
4 COMPRA
4,5250
1,00%
4,4880
0,18%
5.148.271
4,4800
4,4880
0,18%
5.670.161.554
25.493.046.347
UNICAJA
2,0300
-0,68%
1.231.768
14:43:06
14.573
0,00%
2,0300
12.077
-0,10%
2,0280
UNI
66,79%
-0,88%
6,17%
64,33%
199,90%
0,00%
Sin Inciden.
4 COMPRA
2,0560
0,59%
2,0280
-0,78%
2.500.489
2,0440
2,0540
0,49%
2.571.434.468
5.220.011.970
MODO PRO
