Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.210,2
0,45%
0
17:09:00
0
-
0,0000
0
-
0,0000
INDI
48,43%
2,07%
8,27%
50,38%
111,43%
77,04%
1 RESIS.
12 COMPRA
17.212,3
0,47%
17.079,1
-0,31%
0
17.132,6
17.139,2
0,04%
0
0
Acciona
187,2000
3,20%
35.945
17:08:47
142
0,00%
187,2000
32
-0,05%
187,1000
ANA
78,06%
4,92%
6,11%
79,86%
19,93%
240,51%
4 RESIS.
12 COMPRA
187,2000
3,20%
181,6000
0,11%
6.728.904
181,4000
181,9000
0,28%
54.856.653
10.269.165.442
Acerinox
11,8800
-1,00%
422.286
17:08:47
2.458
0,00%
11,8800
2.254
-0,08%
11,8700
ACX
33,47%
-0,92%
2,77%
36,84%
58,70%
118,79%
1 SOPOR.
nEUTRAL
11,9600
-0,33%
11,8100
-1,58%
5.016.758
12,0000
11,9600
-0,33%
249.335.371
2.962.104.207
ACS
85,4500
0,47%
158.477
17:09:00
517
0,06%
85,5000
412
0,00%
85,4500
ACS
82,89%
0,83%
10,99%
86,84%
280,36%
454,49%
Sin Inciden.
12 COMPRA
86,1000
1,23%
84,9500
-0,12%
13.541.860
85,0500
85,3000
0,29%
271.664.594
23.213.739.557
AENA
23,6300
0,00%
256.054
17:08:47
701
0,00%
23,6300
1.527
-0,04%
23,6200
AENA
19,71%
0,04%
4,70%
20,15%
94,96%
0,00%
Sin Inciden.
10 COMPRA
23,9000
1,14%
23,4900
-0,59%
6.050.556
23,6300
23,6400
0,04%
1.500.000.000
35.445.000.000
Amadeus
62,9400
-1,19%
183.138
17:08:58
407
0,03%
62,9600
525
-0,03%
62,9200
AMS
-7,02%
0,58%
1,48%
-5,27%
29,23%
78,80%
Sin Inciden.
-2 VENTA
63,7000
0,00%
62,7400
-1,51%
11.526.706
63,7000
63,1000
-0,94%
450.499.205
28.354.419.963
ArcelorMittal
38,1500
-1,32%
370.384
17:08:53
278
0,03%
38,1600
956
-0,05%
38,1300
MTS
72,82%
-1,34%
9,50%
72,14%
66,21%
274,10%
1 SOPOR.
6 COMPRA
38,5500
-0,28%
37,9900
-1,73%
14.130.150
38,6600
38,3500
-0,80%
775.000.000
29.566.250.000
Banco Sabadell
3,4110
1,28%
10.713.150
17:09:00
13.851
0,03%
3,4120
13.983
0,00%
3,4110
SAB
94,65%
3,94%
9,51%
95,46%
373,98%
211,11%
2 RESIS.
12 COMPRA
3,4190
1,51%
3,3790
0,33%
36.542.555
3,3680
3,3900
0,65%
5.023.677.732
17.135.764.744
Banco Santander
10,0220
0,27%
17.352.460
17:08:56
1.629
0,02%
10,0240
18.565
-0,02%
10,0200
SAN
131,29%
4,01%
12,31%
134,66%
312,96%
219,24%
1 RESIS.
12 COMPRA
10,0380
0,43%
9,8860
-1,09%
173.906.354
9,9950
9,9700
-0,25%
14.885.325.372
149.180.730.878
Bankinter
14,2700
0,42%
612.039
17:08:55
2.668
0,00%
14,2700
2.090
-0,04%
14,2650
BKT
95,92%
4,78%
10,69%
99,01%
186,06%
338,07%
1 RESIS.
12 COMPRA
14,3050
0,67%
14,1400
-0,49%
8.733.797
14,2100
14,2500
0,28%
898.866.154
12.826.820.018
BBVA
19,8550
1,48%
5.191.597
17:08:59
1.846
0,03%
19,8600
2.482
0,00%
19,8550
BBVA
122,38%
3,18%
11,57%
123,77%
344,71%
386,95%
2 RESIS.
12 COMPRA
19,9300
1,87%
19,4800
-0,43%
103.079.158
19,5650
19,7000
0,69%
5.763.285.465
114.430.032.908
Caixabank
10,4750
0,72%
2.004.430
17:09:01
3.055
0,00%
10,4750
5.542
-0,05%
10,4700
CABK
112,88%
5,54%
15,99%
115,90%
276,09%
384,92%
1 RESIS.
12 COMPRA
10,4800
0,77%
10,3700
-0,29%
20.996.404
10,4000
10,4550
0,53%
7.024.520.689
73.581.854.217
Cellnex Telecom
26,9700
1,24%
920.180
17:08:56
411
0,04%
26,9800
905
0,00%
26,9700
CLNX
-11,60%
5,41%
7,38%
-9,21%
-14,14%
75,59%
2 RESIS.
4 COMPRA
26,9700
1,24%
26,4400
-0,75%
24.817.255
26,6400
26,4500
-0,71%
682.410.971
18.404.623.888
Acciona Energia
21,8200
1,30%
98.874
17:09:00
2.100
0,09%
21,8400
1.746
-0,09%
21,8000
ANE
25,40%
4,97%
3,88%
23,63%
-36,88%
0,00%
4 RESIS.
4 COMPRA
21,8200
1,30%
21,4400
-0,46%
2.157.431
21,5400
21,4400
-0,46%
324.761.830
7.086.303.131
Enagas
13,1750
0,46%
1.311.221
17:08:57
7.104
0,04%
13,1800
4.170
-0,04%
13,1700
ENG
16,74%
-2,01%
-5,35%
15,56%
6,43%
4,41%
4 SOPOR.
-12 VENTA
13,2300
0,88%
13,0500
-0,50%
17.275.337
13,1150
13,1000
-0,11%
261.990.074
3.451.719.225
Endesa
30,8900
0,68%
242.048
17:08:46
489
0,03%
30,9000
1.290
-0,03%
30,8800
ELE
57,06%
1,48%
0,78%
60,38%
112,50%
216,76%
1 RESIS.
12 COMPRA
30,9900
1,01%
30,6600
-0,07%
7.476.863
30,6800
30,6800
0,00%
1.058.752.117
32.704.852.894
Ferrovial
56,4400
-0,21%
387.276
17:08:59
587
0,00%
56,4400
712
-0,04%
56,4200
FER
41,03%
0,21%
4,48%
42,89%
142,25%
0,00%
Sin Inciden.
4 COMPRA
56,7400
0,32%
55,6200
-1,66%
21.857.857
56,5600
56,6400
0,14%
733.755.372
41.413.153.196
Fluidra
23,3200
0,17%
143.461
17:07:45
1.160
0,17%
23,3600
23
0,09%
23,3400
FDR
1,83%
-0,68%
4,49%
1,06%
81,37%
820,86%
Sin Inciden.
4 COMPRA
23,7400
1,98%
23,0400
-1,03%
3.345.511
23,2800
23,0400
-1,03%
192.129.070
4.480.449.912
Grifols A
10,9000
0,97%
1.292.670
17:08:53
2.985
0,00%
10,9000
4.322
-0,09%
10,8900
GRF
20,55%
1,25%
6,74%
16,35%
8,68%
-42,87%
1 RESIS.
4 COMPRA
10,9100
1,07%
10,5700
-2,08%
14.090.103
10,7950
10,7900
-0,05%
426.129.798
4.644.814.798
Iberdrola
18,2000
1,42%
3.740.297
17:09:01
4.045
0,03%
18,2050
4.533
0,00%
18,2000
IBE
42,71%
1,87%
1,76%
46,35%
92,87%
309,10%
2 RESIS.
12 COMPRA
18,2000
1,42%
17,8600
-0,47%
68.073.405
17,9450
18,0350
0,50%
6.681.227.377
121.598.338.261
Inditex
55,8400
-0,64%
779.328
17:08:59
332
0,00%
55,8400
1.401
-0,04%
55,8200
ITX
16,46%
0,00%
17,81%
16,83%
152,37%
127,94%
Sin Inciden.
12 COMPRA
56,9000
1,25%
55,6000
-1,07%
43.517.676
56,2000
56,4400
0,43%
3.116.652.000
174.033.847.680
Indra
48,4400
1,38%
392.830
17:08:47
722
0,00%
48,4400
370
-0,08%
48,4000
IDR
185,54%
-0,12%
2,15%
196,79%
391,07%
458,76%
Sin Inciden.
12 COMPRA
48,7000
1,93%
47,6200
-0,33%
19.028.685
47,7800
47,8600
0,17%
176.654.402
8.557.139.233
Inmob Colonial
5,2350
0,00%
779.932
17:08:29
13.899
0,00%
5,2350
14.645
-0,19%
5,2250
COL
6,32%
0,38%
1,55%
10,16%
0,95%
-2,91%
Sin Inciden.
nEUTRAL
5,2400
0,10%
5,1900
-0,86%
4.082.944
5,2350
5,2350
0,00%
627.344.687
3.284.149.436
IAG
4,7920
-0,33%
3.444.728
17:09:01
5.500
0,00%
4,7920
3.906
-0,04%
4,7900
IAG
35,55%
4,33%
13,08%
34,81%
233,17%
18,62%
Sin Inciden.
12 COMPRA
4,8150
0,15%
4,7480
-1,25%
16.507.137
4,8080
4,8000
-0,17%
4.727.201.147
22.652.747.896
Labor Farmac Rovi
61,9500
0,08%
57.963
17:09:00
833
0,08%
62,0000
589
-0,08%
61,9000
ROVI
0,09%
-0,24%
6,15%
3,63%
80,65%
403,51%
1 RESIS.
12 COMPRA
62,0000
0,16%
60,9500
-1,53%
3.590.808
61,9000
61,6500
-0,40%
51.235.762
3.174.055.456
Logista
29,7200
0,88%
190.326
17:09:00
3.182
0,07%
29,7400
1.429
-0,07%
29,7000
LOG
9,46%
4,14%
0,47%
10,14%
54,93%
190,02%
1 RESIS.
12 COMPRA
29,7400
0,95%
29,1800
-0,95%
5.656.489
29,4600
29,4800
0,07%
132.750.000
3.945.330.000
Mapfre
4,3240
1,79%
2.391.209
17:08:54
7.612
0,00%
4,3240
1.984
-0,05%
4,3220
MAP
84,96%
5,22%
10,66%
85,99%
190,25%
244,01%
4 RESIS.
12 COMPRA
4,3320
1,98%
4,2520
0,09%
10.339.588
4,2480
4,2700
0,52%
3.079.553.273
13.315.988.352
Merlin Prop
12,2600
1,24%
425.913
17:08:54
998
0,00%
12,2600
3.447
-0,08%
12,2500
MRL
23,31%
1,24%
-2,23%
28,33%
56,54%
38,81%
2 RESIS.
nEUTRAL
12,2800
1,40%
12,0200
-0,74%
5.221.693
12,1100
12,1000
-0,08%
563.724.899
6.911.267.262
Naturgy
24,9400
-0,95%
780.457
17:08:59
5.752
0,08%
24,9600
4.359
0,00%
24,9400
NTGY
14,32%
2,13%
-7,07%
17,51%
15,47%
132,28%
1 SOPOR.
-10 VENTA
25,3400
0,64%
24,8600
-1,27%
19.464.598
25,1800
25,2000
0,08%
969.613.801
24.182.168.197
Puig Brands
14,9600
-0,47%
615.110
17:08:53
410
0,00%
14,9600
2.731
-0,07%
14,9500
PUIG
-16,12%
-0,20%
6,69%
-14,56%
0,00%
0,00%
Sin Inciden.
4 COMPRA
15,0000
-0,20%
14,7900
-1,60%
9.202.046
15,0300
14,9700
-0,40%
174.819.678
2.615.302.383
Red Electrica
15,0100
0,07%
425.382
17:08:51
2.584
0,00%
15,0100
3.260
-0,07%
15,0000
REE
-4,80%
0,60%
-0,86%
-4,10%
6,54%
31,02%
Sin Inciden.
-10 VENTA
15,0800
0,53%
14,8900
-0,73%
6.384.984
15,0000
15,0000
0,00%
541.080.000
8.121.610.800
REPSOL
15,5200
0,55%
1.205.112
17:08:53
3.104
0,00%
15,5200
1.237
-0,03%
15,5150
REP
43,81%
-1,74%
-4,36%
52,94%
32,75%
175,75%
Sin Inciden.
nEUTRAL
15,6150
1,17%
15,2600
-1,13%
18.703.338
15,4350
15,4300
-0,03%
1.105.374.336
17.155.409.695
Sacyr
3,8100
0,32%
823.326
17:08:59
2.370
0,00%
3,8100
6.328
-0,05%
3,8080
SCYR
24,44%
1,28%
4,50%
29,77%
63,30%
179,46%
Sin Inciden.
4 COMPRA
3,8180
0,53%
3,7820
-0,42%
3.136.872
3,7980
3,8100
0,32%
796.857.798
3.036.028.210
Solaria Energia
17,2050
1,56%
719.011
17:08:31
354
0,00%
17,2050
481
-0,06%
17,1950
SLR
120,15%
2,50%
-3,61%
110,26%
0,64%
2.306,99%
1 RESIS.
12 COMPRA
17,2500
1,83%
16,7850
-0,91%
12.370.584
16,9400
17,0000
0,35%
124.950.876
2.149.779.822
Telefonica
3,4220
-1,67%
12.078.836
17:09:01
13.615
0,03%
3,4230
8.895
0,00%
3,4220
TEF
-6,37%
-3,81%
-1,31%
-6,74%
30,31%
-37,48%
2 SOPOR.
-12 VENTA
3,4670
-0,37%
3,3950
-2,44%
41.333.777
3,4800
3,4400
-1,15%
5.670.161.554
19.403.292.838
UNICAJA
2,7860
1,38%
2.765.125
17:08:54
12.535
0,00%
2,7860
35.100
-0,07%
2,7840
UNI
135,66%
3,80%
15,52%
139,05%
266,90%
0,00%
3 RESIS.
12 COMPRA
2,7940
1,67%
2,7400
-0,29%
7.703.638
2,7480
2,7500
0,07%
2.571.434.468
7.164.016.428
MODO PRO
