Creditos
Bus.Valor
Conectar
Bus.User
Desde:
01/08/2019
ON:
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.924,2
0,05%
19.080.846
10:08:35
0
-
0,0000
0
-
0,0000
INDI
11,46%
0,33%
-3,21%
18,66%
49,35%
13,36%
Sin Inciden.
10 COMPRA
12.945,0
0,21%
12.812,0
-0,82%
0
12.918,0
12.832,1
-0,66%
0
0
Acciona
116,7000
0,52%
7.204
10:08:37
99
0,09%
116,8000
251
0,00%
116,7000
ANA
7,36%
0,69%
-6,33%
13,98%
-31,75%
131,65%
Sin Inciden.
8 COMPRA
116,9000
0,69%
115,5000
-0,52%
840.707
116,1000
115,5000
-0,52%
54.856.653
6.401.771.405
Acerinox
9,7350
0,21%
124.431
10:08:35
2.306
0,05%
9,7400
348
-0,05%
9,7300
ACX
6,33%
0,36%
-14,36%
3,94%
20,87%
11,62%
Sin Inciden.
-2 VENTA
9,7850
0,72%
9,6850
-0,31%
1.211.336
9,7150
9,7450
0,31%
249.335.371
2.427.279.837
ACS
51,2000
-0,39%
25.923
10:08:35
766
0,10%
51,2500
1.118
-0,10%
51,1500
ACS
6,69%
-0,29%
-5,71%
39,79%
152,60%
180,15%
Sin Inciden.
4 COMPRA
51,2500
-0,29%
50,3000
-2,14%
1.327.258
51,4000
50,9500
-0,88%
271.664.594
13.909.227.213
AENA
208,0000
-0,19%
17.273
10:08:36
621
0,00%
208,0000
57
-0,10%
207,8000
AENA
5,37%
-3,35%
-4,50%
25,88%
45,79%
180,47%
4 SOPOR.
-8 VENTA
209,4000
0,48%
206,0000
-1,15%
3.592.784
208,4000
207,6000
-0,38%
150.000.000
31.200.000.000
Amadeus
67,8800
-0,24%
40.161
10:08:37
407
0,03%
67,9000
158
-0,03%
67,8600
AMS
0,28%
-1,02%
-8,11%
20,51%
19,85%
88,70%
Sin Inciden.
nEUTRAL
68,3800
0,50%
67,4200
-0,91%
2.726.129
68,0400
68,0600
0,03%
450.499.205
30.579.886.035
ArcelorMittal
24,1200
1,17%
28.677
10:08:34
1.060
-0,17%
24,0800
818
-0,29%
24,0500
MTS
7,82%
0,67%
-17,52%
1,21%
-16,00%
-4,56%
Sin Inciden.
-2 VENTA
24,1400
1,26%
23,5200
-1,34%
691.689
23,8400
23,6500
-0,80%
852.809.772
20.569.771.701
Banco Sabadell
2,4990
0,85%
2.937.000
10:08:35
1.009
0,04%
2,5000
3.523
0,00%
2,4990
SAB
39,66%
0,20%
-5,82%
82,46%
282,41%
71,36%
Sin Inciden.
12 COMPRA
2,5070
1,17%
2,4540
-0,97%
7.339.563
2,4780
2,4780
0,00%
5.387.690.082
13.463.837.515
Banco Santander
6,0040
1,04%
4.219.990
10:08:36
2.244
0,03%
6,0060
2.117
0,00%
6,0040
SAN
34,48%
0,15%
-6,60%
34,45%
115,09%
35,85%
1 RESIS.
8 COMPRA
6,0260
1,41%
5,9470
0,08%
25.336.820
5,9420
5,9660
0,40%
15.152.492.322
90.975.563.901
Bankinter
9,8160
0,68%
149.174
10:08:33
723
0,02%
9,8180
1.761
-0,04%
9,8120
BKT
30,05%
-2,58%
-4,93%
44,00%
114,64%
188,25%
Sin Inciden.
10 COMPRA
9,8500
1,03%
9,7280
-0,23%
1.464.292
9,7500
9,7380
-0,12%
898.866.154
8.823.270.168
BBVA
11,8200
-0,38%
976.631
10:08:35
2.832
0,04%
11,8250
3.282
-0,04%
11,8150
BBVA
29,98%
-0,59%
-5,88%
21,65%
188,87%
120,72%
Sin Inciden.
8 COMPRA
11,8500
-0,13%
11,7250
-1,18%
11.543.778
11,8650
11,7650
-0,84%
5.763.285.465
68.122.034.196
Caixabank
6,5200
1,31%
1.379.912
10:08:37
2.596
0,03%
6,5220
2.353
-0,03%
6,5180
CABK
24,52%
-4,87%
-11,17%
37,77%
151,69%
147,62%
1 SOPOR.
-2 VENTA
6,5580
1,90%
6,4080
-0,44%
8.997.026
6,4360
6,4360
0,00%
7.174.937.846
46.780.594.756
Cellnex Telecom
35,1900
0,69%
173.001
10:08:37
371
0,00%
35,1900
487
-0,06%
35,1700
CLNX
15,34%
4,25%
7,27%
12,97%
-22,12%
0,00%
1 RESIS.
12 COMPRA
35,2800
0,94%
34,4000
-1,57%
6.087.905
34,9500
34,7000
-0,72%
706.475.375
24.860.868.446
Acciona Energia
15,7000
-1,01%
38.986
10:08:33
1.242
-0,13%
15,6800
1.594
-0,32%
15,6500
ANE
-11,80%
-2,55%
-12,91%
-17,16%
-52,37%
0,00%
Sin Inciden.
-10 VENTA
15,8500
-0,06%
15,6500
-1,32%
612.080
15,8600
15,7500
-0,69%
324.761.830
5.098.760.731
Enagas
13,4400
0,11%
153.673
10:08:32
2.313
0,00%
13,4400
12
-0,04%
13,4350
ENG
14,09%
2,29%
3,47%
7,73%
-11,43%
3,07%
1 SOPOR.
12 COMPRA
13,4850
0,45%
13,2950
-0,97%
2.065.365
13,4250
13,3950
-0,22%
261.990.074
3.521.146.595
Endesa
25,6500
1,06%
105.299
10:08:37
442
0,00%
25,6500
394
-0,04%
25,6400
ELE
26,49%
2,40%
9,20%
57,31%
58,18%
161,24%
1 RESIS.
12 COMPRA
25,6700
1,14%
25,2800
-0,39%
2.700.919
25,3800
25,3200
-0,24%
1.058.752.117
27.156.991.801
Ferrovial
39,7700
-0,33%
38.248
10:08:37
994
0,03%
39,7800
227
-0,03%
39,7600
FER
-2,04%
0,18%
-3,66%
19,74%
68,35%
0,00%
Sin Inciden.
nEUTRAL
39,8500
-0,13%
39,5600
-0,85%
1.521.123
39,9000
39,6700
-0,58%
729.559.951
29.014.599.251
Fluidra
19,4200
-1,22%
61.383
10:08:34
842
-0,05%
19,4100
1.520
-0,21%
19,3800
FDR
-17,43%
-2,12%
-12,62%
2,75%
-16,29%
662,96%
1 SOPOR.
-10 VENTA
19,6600
0,00%
19,2400
-2,14%
1.192.058
19,6600
19,6200
-0,20%
192.129.070
3.731.146.539
Grifols A
8,0860
0,22%
222.309
10:08:34
7
-0,12%
8,0760
781
-0,17%
8,0720
GRF
-11,61%
-2,60%
-11,96%
-1,53%
-50,09%
-56,70%
Sin Inciden.
-8 VENTA
8,1080
0,50%
8,0200
-0,59%
1.797.591
8,0680
8,0960
0,35%
426.129.798
3.445.685.547
Iberdrola
15,6400
1,13%
820.443
10:08:37
4.454
-0,03%
15,6350
8
-0,06%
15,6300
IBE
19,60%
2,93%
8,43%
42,93%
71,27%
275,92%
1 RESIS.
12 COMPRA
15,6850
1,42%
15,3650
-0,65%
12.831.729
15,4650
15,4000
-0,42%
6.440.561.000
100.730.374.040
Inditex
46,9600
0,17%
123.736
10:08:36
303
-0,06%
46,9300
18
-0,09%
46,9200
ITX
-5,40%
-0,13%
0,36%
8,41%
152,32%
107,22%
Sin Inciden.
nEUTRAL
47,2300
0,75%
46,8700
-0,02%
5.810.643
46,8800
46,9500
0,15%
3.116.652.000
146.357.977.920
Indra
27,8400
1,09%
143.895
10:08:36
1.796
0,00%
27,8400
800
-0,14%
27,8000
IDR
63,00%
-0,72%
5,02%
55,85%
214,40%
163,42%
Sin Inciden.
12 COMPRA
27,8600
1,16%
27,1400
-1,45%
4.006.037
27,5400
27,2400
-1,09%
176.654.402
4.918.058.552
Inmob Colonial
5,7050
1,69%
192.132
10:08:33
5.951
0,09%
5,7100
6.082
-0,09%
5,7000
COL
10,24%
2,43%
3,64%
8,19%
-24,03%
8,75%
2 RESIS.
12 COMPRA
5,7250
2,05%
5,6150
0,09%
1.096.113
5,6100
5,6300
0,36%
627.344.687
3.579.001.439
IAG
2,9090
0,07%
1.384.892
10:08:37
6.826
0,00%
2,9090
14.298
-0,10%
2,9060
IAG
-19,84%
-0,55%
-14,42%
45,01%
65,53%
-29,65%
Sin Inciden.
-4 VENTA
2,9200
0,45%
2,8740
-1,14%
4.028.651
2,9070
2,8850
-0,76%
4.971.476.010
14.462.023.713
Labor Farmac Rovi
48,6600
-0,77%
11.999
10:08:32
127
-0,04%
48,6400
43
-0,12%
48,6000
ROVI
-22,70%
-2,32%
-8,05%
-37,79%
-17,09%
248,57%
Sin Inciden.
-10 VENTA
48,9600
-0,16%
48,5400
-1,02%
583.871
49,0400
48,7200
-0,65%
51.235.762
2.493.132.179
Logista
29,9200
0,34%
76.845
10:08:34
1.014
0,07%
29,9400
2.284
-0,07%
29,9000
LOG
8,06%
1,43%
5,58%
26,85%
111,60%
183,52%
1 RESIS.
12 COMPRA
30,0200
0,67%
29,6800
-0,47%
2.299.202
29,8200
29,8000
-0,07%
132.750.000
3.971.880.000
Mapfre
2,9280
0,55%
356.445
10:08:37
5.254
0,00%
2,9280
8.542
-0,07%
2,9260
MAP
19,71%
2,46%
2,17%
38,47%
91,49%
61,92%
Sin Inciden.
12 COMPRA
2,9360
0,82%
2,8920
-0,69%
1.043.671
2,9120
2,9000
-0,41%
3.079.553.273
9.016.931.983
Merlin Prop
9,6650
0,26%
111.271
10:08:37
1.927
0,05%
9,6700
317
-0,05%
9,6600
MRL
-4,87%
1,84%
-2,22%
-4,20%
6,97%
24,71%
1 RESIS.
nEUTRAL
9,7200
0,83%
9,5900
-0,52%
1.075.434
9,6400
9,6450
0,05%
563.724.899
5.448.401.149
Naturgy
25,6400
0,94%
39.172
10:08:34
1.559
0,00%
25,6400
1.383
-0,16%
25,6000
NTGY
12,33%
2,89%
4,14%
15,12%
2,14%
103,27%
2 RESIS.
12 COMPRA
25,6800
1,10%
25,3000
-0,39%
1.004.370
25,4000
25,3000
-0,39%
969.613.801
24.860.897.858
Puig Brands
14,9300
0,40%
51.367
10:08:34
964
-0,07%
14,9200
451
-0,27%
14,8900
PUIG
-16,29%
-0,20%
-8,29%
0,00%
0,00%
0,00%
Sin Inciden.
-12 VENTA
15,1400
1,82%
14,7700
-0,67%
766.909
14,8700
15,0000
0,87%
174.819.678
2.610.057.793
Red Electrica
19,3200
0,63%
44.763
10:08:34
1.738
0,05%
19,3300
1.505
-0,05%
19,3100
REE
18,51%
1,31%
7,87%
27,85%
24,17%
69,72%
Sin Inciden.
12 COMPRA
19,3700
0,89%
19,1700
-0,16%
864.821
19,2000
19,2000
0,00%
541.080.000
10.453.665.600
REPSOL
10,3600
0,34%
832.957
10:08:37
3.033
0,05%
10,3650
5.023
-0,05%
10,3550
REP
-7,74%
3,56%
-14,62%
-25,21%
-6,44%
4,44%
Sin Inciden.
-4 VENTA
10,3950
0,68%
10,2600
-0,63%
8.629.435
10,3250
10,3550
0,29%
1.157.396.053
11.990.623.109
Sacyr
3,1060
0,65%
328.778
10:08:33
9.313
0,06%
3,1080
22.120
-0,13%
3,1020
SCYR
0,13%
0,91%
-6,29%
-2,80%
38,71%
9,27%
1 RESIS.
-2 VENTA
3,1100
0,78%
3,0700
-0,52%
1.021.184
3,0860
3,0860
0,00%
796.857.798
2.475.040.321
Solaria Energia
6,5640
0,46%
71.621
10:08:33
986
-0,06%
6,5600
218
-0,15%
6,5540
SLR
-16,01%
-2,01%
-10,91%
-32,46%
-69,10%
532,66%
Sin Inciden.
-10 VENTA
6,5860
0,80%
6,4740
-0,92%
470.120
6,5340
6,5860
0,80%
124.950.876
820.177.550
Telefonica
4,3660
0,85%
1.577.065
10:08:35
3.266
0,00%
4,3660
5.492
-0,05%
4,3640
TEF
10,90%
4,66%
0,48%
14,46%
12,60%
-40,39%
Sin Inciden.
12 COMPRA
4,3710
0,97%
4,2790
-1,16%
6.885.466
4,3290
4,2950
-0,79%
5.670.161.554
24.755.925.345
UNICAJA
1,6020
1,39%
2.213.414
10:08:35
12.416
-0,06%
1,6010
8.768
-0,19%
1,5990
UNI
25,75%
-4,20%
-6,55%
45,51%
95,31%
0,00%
2 SOPOR.
-2 VENTA
1,6300
3,16%
1,5600
-1,27%
3.545.889
1,5800
1,5970
1,08%
2.571.434.468
4.119.438.018
