Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.023,9
0,00%
86.280.563
5:40:05
0
-
0,0000
0
-
0,0000
INDI
29,57%
1,59%
1,34%
34,10%
87,02%
52,39%
Sin Inciden.
10 COMPRA
15.023,9
0,00%
15.023,9
0,00%
0
15.023,9
15.023,9
0,00%
0
0
Acciona
166,7000
0,00%
58.113
7:00:01
100
0,36%
167,3000
6
-0,72%
165,5000
ANA
58,56%
0,97%
-2,97%
37,34%
-7,04%
260,83%
Sin Inciden.
nEUTRAL
166,7000
0,00%
166,7000
0,00%
9.687.437
166,7000
166,7000
0,00%
54.856.653
9.144.604.055
Acerinox
10,7200
0,00%
475.876
7:00:01
232
1,59%
10,8900
1.500
-0,19%
10,7000
ACX
20,44%
1,61%
1,61%
26,81%
44,00%
80,92%
Sin Inciden.
12 COMPRA
10,7200
0,00%
10,7200
0,00%
5.101.391
10,7200
10,7200
0,00%
249.335.371
2.672.875.177
ACS
65,9500
0,00%
195.582
7:00:02
500
0,30%
66,1500
1.100
-0,45%
65,6500
ACS
41,15%
2,89%
5,94%
69,58%
233,75%
298,35%
Sin Inciden.
12 COMPRA
65,9500
0,00%
65,9500
0,00%
12.898.633
65,9500
65,9500
0,00%
271.664.594
17.916.279.974
AENA
24,4300
0,00%
690.984
7:00:01
160
0,53%
24,5600
123
-0,29%
24,3600
AENA
23,76%
0,04%
-0,20%
31,98%
103,33%
0,00%
Sin Inciden.
2 COMPRA
24,4300
0,00%
24,4300
0,00%
16.880.739
24,4300
24,4300
0,00%
1.500.000.000
36.645.000.000
Amadeus
69,2600
0,00%
501.595
7:00:01
400
0,72%
69,7600
100
-0,23%
69,1000
AMS
2,32%
1,49%
-2,31%
11,58%
38,00%
116,29%
Sin Inciden.
-8 VENTA
69,2600
0,00%
69,2600
0,00%
34.740.470
69,2600
69,2600
0,00%
450.499.205
31.201.574.938
ArcelorMittal
28,9200
0,00%
137.619
7:00:01
1.725
1,07%
29,2300
100
-0,31%
28,8300
MTS
30,24%
3,66%
0,38%
48,96%
31,45%
58,72%
Sin Inciden.
12 COMPRA
28,9200
0,00%
28,9200
0,00%
3.979.941
28,9200
28,9200
0,00%
852.809.772
24.663.258.606
Banco Sabadell
3,3020
0,00%
8.513.806
7:00:02
10.000
0,18%
3,3080
1.000
-0,06%
3,3000
SAB
84,53%
2,71%
-0,33%
99,75%
430,19%
193,75%
Sin Inciden.
10 COMPRA
3,3020
0,00%
3,3020
0,00%
28.112.587
3,3020
3,3020
0,00%
5.023.677.732
16.588.183.871
Banco Santander
8,3230
0,00%
17.835.524
7:00:02
1.800
0,06%
8,3280
600
-0,34%
8,2950
SAN
89,62%
2,96%
4,63%
103,89%
271,15%
143,19%
Sin Inciden.
12 COMPRA
8,3230
0,00%
8,3230
0,00%
148.445.066
8,3230
8,3230
0,00%
14.885.325.372
123.890.563.071
Bankinter
12,7500
0,00%
864.748
7:00:02
160
0,00%
12,7500
3.210
-2,35%
12,4500
BKT
71,25%
0,83%
-0,27%
71,82%
178,66%
300,45%
Sin Inciden.
10 COMPRA
12,7500
0,00%
12,7500
0,00%
11.025.537
12,7500
12,7500
0,00%
898.866.154
11.460.543.464
BBVA
15,9350
0,00%
6.910.434
7:00:02
1.953
0,09%
15,9500
2.500
-1,47%
15,7000
BBVA
75,24%
3,27%
-0,03%
91,40%
301,12%
247,57%
Sin Inciden.
10 COMPRA
15,9350
0,00%
15,9350
0,00%
110.117.766
15,9350
15,9350
0,00%
5.763.285.465
91.837.953.885
Caixabank
8,6780
0,00%
4.744.963
7:00:02
1.000
0,02%
8,6800
100
-0,35%
8,6480
CABK
73,11%
2,05%
0,74%
72,62%
224,88%
295,14%
Sin Inciden.
12 COMPRA
8,6780
0,00%
8,6780
0,00%
41.176.789
8,6780
8,6780
0,00%
7.085.565.456
61.488.537.027
Cellnex Telecom
29,9500
0,00%
660.421
7:00:02
1.200
1,84%
30,5000
1.000
-0,13%
29,9100
CLNX
-1,84%
0,47%
-0,50%
-16,67%
-21,41%
105,68%
Sin Inciden.
-12 VENTA
29,9500
0,00%
29,9500
0,00%
19.779.609
29,9500
29,9500
0,00%
706.475.375
21.158.937.481
Acciona Energia
22,2800
0,00%
289.009
7:00:02
45
3,23%
23,0000
13
-0,72%
22,1200
ANE
28,04%
-0,62%
-5,59%
4,45%
-43,43%
0,00%
Sin Inciden.
-4 VENTA
22,2800
0,00%
22,2800
0,00%
6.439.121
22,2800
22,2800
0,00%
324.761.830
7.235.693.572
Enagas
13,2000
0,00%
507.621
7:00:01
660
0,38%
13,2500
26
-0,38%
13,1500
ENG
16,97%
0,61%
0,53%
1,40%
-0,10%
12,39%
Sin Inciden.
-2 VENTA
13,2000
0,00%
13,2000
0,00%
6.700.597
13,2000
13,2000
0,00%
261.990.074
3.458.268.977
Endesa
25,9100
0,00%
499.052
7:00:01
235
0,77%
26,1100
192
-0,23%
25,8500
ELE
31,74%
1,21%
1,65%
38,96%
78,27%
159,30%
Sin Inciden.
2 COMPRA
25,9100
0,00%
25,9100
0,00%
12.930.437
25,9100
25,9100
0,00%
1.058.752.117
27.432.267.351
Ferrovial
47,1900
0,00%
918.880
7:00:02
113
1,40%
47,8500
300
-1,67%
46,4000
FER
16,91%
2,50%
5,01%
27,03%
95,41%
0,00%
Sin Inciden.
12 COMPRA
47,1900
0,00%
47,1900
0,00%
43.361.947
47,1900
47,1900
0,00%
733.755.372
34.625.916.005
Fluidra
24,4800
0,00%
172.271
7:00:01
500
1,72%
24,9000
17
-3,02%
23,7400
FDR
5,55%
1,58%
4,62%
14,82%
73,24%
874,13%
Sin Inciden.
8 COMPRA
24,4800
0,00%
24,4800
0,00%
4.217.194
24,4800
24,4800
0,00%
192.129.070
4.703.319.634
Grifols A
12,2400
0,00%
874.019
7:00:02
1.101
0,90%
12,3500
300
-1,02%
12,1150
GRF
35,37%
2,68%
-4,41%
34,19%
-0,69%
-29,32%
Sin Inciden.
8 COMPRA
12,2400
0,00%
12,2400
0,00%
10.697.993
12,2400
12,2400
0,00%
426.129.798
5.215.828.728
Iberdrola
15,6850
0,00%
5.207.236
7:00:02
2.777
0,41%
15,7500
15
-0,16%
15,6600
IBE
22,99%
-0,73%
0,93%
22,62%
67,16%
289,63%
Sin Inciden.
-4 VENTA
15,6850
0,00%
15,6850
0,00%
81.675.497
15,6850
15,6850
0,00%
6.681.227.377
104.795.051.408
Inditex
42,6500
0,00%
2.450.349
7:00:02
140
0,23%
42,7500
100
-0,33%
42,5100
ITX
-12,57%
1,02%
-0,33%
-4,86%
120,99%
92,10%
Sin Inciden.
-4 VENTA
42,6500
0,00%
42,6500
0,00%
104.507.385
42,6500
42,6500
0,00%
3.116.652.000
132.925.207.800
Indra
32,9400
0,00%
670.363
7:00:02
800
0,79%
33,2000
500
-0,43%
32,8000
IDR
94,17%
-0,96%
-4,85%
98,95%
328,16%
260,90%
Sin Inciden.
-8 VENTA
32,9400
0,00%
32,9400
0,00%
22.081.757
32,9400
32,9400
0,00%
176.654.402
5.818.996.002
Inmob Colonial
5,6400
0,00%
423.155
7:00:01
1.190
2,13%
5,7600
5.000
-0,18%
5,6300
COL
14,55%
1,44%
-4,81%
-3,54%
10,46%
20,37%
Sin Inciden.
-2 VENTA
5,6400
0,00%
5,6400
0,00%
2.386.594
5,6400
5,6400
0,00%
627.344.687
3.538.224.035
IAG
4,5890
0,00%
10.541.051
7:00:01
12.210
0,13%
4,5950
4.404
-1,09%
4,5390
IAG
28,44%
1,98%
6,65%
104,61%
270,74%
15,05%
Sin Inciden.
12 COMPRA
4,5890
0,00%
4,5890
0,00%
48.372.883
4,5890
4,5890
0,00%
4.971.476.010
22.814.103.410
Labor Farmac Rovi
59,6500
0,00%
58.644
7:00:02
870
0,59%
60,0000
160
-0,42%
59,4000
ROVI
-3,62%
2,58%
10,98%
-20,64%
35,77%
416,02%
Sin Inciden.
12 COMPRA
59,6500
0,00%
59,6500
0,00%
3.498.115
59,6500
59,6500
0,00%
51.235.762
3.056.213.203
Logista
28,8800
0,00%
182.854
7:00:01
2.700
0,42%
29,0000
175
-0,42%
28,7600
LOG
4,30%
1,19%
0,00%
10,03%
74,46%
207,03%
Sin Inciden.
12 COMPRA
28,8800
0,00%
28,8800
0,00%
5.280.824
28,8800
28,8800
0,00%
132.750.000
3.833.820.000
Mapfre
3,8080
0,00%
1.812.919
7:00:02
2.000
0,47%
3,8260
6.568
-1,52%
3,7500
MAP
60,03%
0,90%
2,53%
78,99%
181,49%
187,66%
Sin Inciden.
12 COMPRA
3,8080
0,00%
3,8080
0,00%
6.903.596
3,8080
3,8080
0,00%
3.079.553.273
11.726.938.864
Merlin Prop
12,6900
0,00%
991.906
7:00:02
375
1,10%
12,8300
240
-1,26%
12,5300
MRL
27,64%
2,09%
-4,30%
14,51%
56,08%
63,77%
Sin Inciden.
10 COMPRA
12,6900
0,00%
12,6900
0,00%
12.587.287
12,6900
12,6900
0,00%
563.724.899
7.153.668.968
Naturgy
26,2000
0,00%
402.243
7:00:02
115
0,76%
26,4000
925
-0,38%
26,1000
NTGY
17,35%
-1,13%
-0,08%
22,24%
11,48%
156,25%
Sin Inciden.
-6 VENTA
26,2000
0,00%
26,2000
0,00%
10.538.767
26,2000
26,2000
0,00%
969.613.801
25.403.881.586
Puig Brands
15,9000
0,00%
708.383
7:00:02
200
0,57%
15,9900
900
-0,13%
15,8800
PUIG
-10,85%
-1,30%
-1,79%
-21,29%
0,00%
0,00%
Sin Inciden.
-12 VENTA
15,9000
0,00%
15,9000
0,00%
11.263.290
15,9000
15,9000
0,00%
174.819.678
2.779.632.880
Red Electrica
16,5000
0,00%
875.068
7:00:02
1.085
0,91%
16,6500
1.650
-0,30%
16,4500
REE
4,65%
-1,20%
1,23%
-1,72%
8,18%
57,33%
Sin Inciden.
-12 VENTA
16,5000
0,00%
16,5000
0,00%
14.438.622
16,5000
16,5000
0,00%
541.080.000
8.927.820.000
REPSOL
14,5900
0,00%
4.280.879
7:00:02
257
0,07%
14,6000
1.711
0,00%
14,5900
REP
35,19%
2,64%
9,41%
36,06%
35,02%
140,91%
Sin Inciden.
12 COMPRA
14,5900
0,00%
14,5900
0,00%
62.458.025
14,5900
14,5900
0,00%
1.157.396.053
16.886.408.413
Sacyr
3,5940
0,00%
1.304.569
7:00:01
2.000
1,11%
3,6340
2.791
-0,50%
3,5760
SCYR
17,39%
1,01%
-1,86%
20,41%
74,79%
108,97%
Sin Inciden.
2 COMPRA
3,5940
0,00%
3,5940
0,00%
4.688.621
3,5940
3,5940
0,00%
796.857.798
2.863.906.926
Solaria Energia
11,6750
0,00%
2.905.103
7:00:02
2.000
1,50%
11,8500
520
-0,13%
11,6600
SLR
49,39%
-10,02%
1,35%
2,59%
-44,51%
1.477,70%
Sin Inciden.
nEUTRAL
11,6750
0,00%
11,6750
0,00%
33.917.078
11,6750
11,6750
0,00%
124.950.876
1.458.801.477
Telefonica
4,5820
0,00%
4.627.400
7:00:02
1.300
0,17%
4,5900
1.000
-1,13%
4,5300
TEF
20,19%
1,64%
-1,50%
17,36%
46,29%
-27,54%
Sin Inciden.
4 COMPRA
4,5820
0,00%
4,5820
0,00%
21.202.747
4,5820
4,5820
0,00%
5.670.161.554
25.980.680.240
UNICAJA
2,3640
0,00%
4.560.811
7:00:02
860
0,68%
2,3800
20.300
-0,17%
2,3600
UNI
94,23%
2,25%
-0,59%
125,92%
203,39%
0,00%
Sin Inciden.
10 COMPRA
2,3640
0,00%
2,3640
0,00%
10.781.757
2,3640
2,3640
0,00%
2.571.434.468
6.078.871.082
