Creditos
Bus.Valor
Conectar
Bus.User
Desde:
04/12/2025
ON:
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.476,4
0,97%
0
22:06:00
0
-
0,0000
0
-
0,0000
INDI
0,97%
1,86%
6,19%
49,80%
109,00%
83,28%
4 RESIS.
12 COMPRA
17.501,5
1,12%
17.277,8
-0,17%
0
17.307,8
17.297,8
-0,06%
0
0
Acciona
191,0000
2,74%
49.999
23:38:00
140
0,00%
191,0000
5
-0,16%
190,7000
ANA
2,74%
3,42%
10,68%
76,36%
22,41%
237,77%
4 RESIS.
12 COMPRA
191,1000
2,80%
186,1000
0,11%
9.549.809
185,9000
186,1000
0,11%
54.856.653
10.477.620.723
Acerinox
12,9800
2,53%
1.088.421
23:38:00
9.054
0,15%
13,0000
50
0,00%
12,9800
ACX
2,53%
7,35%
8,06%
42,51%
64,09%
130,24%
4 RESIS.
12 COMPRA
13,0000
2,69%
12,5300
-1,03%
14.127.705
12,6600
12,7000
0,32%
249.335.371
3.236.373.116
ACS
85,7500
1,06%
211.206
23:38:01
197
0,06%
85,8000
605
-0,23%
85,5500
ACS
1,06%
1,66%
6,67%
81,79%
266,87%
446,03%
2 RESIS.
12 COMPRA
86,1000
1,47%
84,0000
-1,00%
18.110.915
84,8500
84,9000
0,06%
271.664.594
23.295.238.936
AENA
23,7100
-0,46%
533.570
23:38:00
13.950
0,38%
23,8000
450
-0,08%
23,6900
AENA
-0,46%
-0,71%
1,24%
17,39%
96,35%
0,00%
1 SOPOR.
2 COMPRA
23,8900
0,29%
23,6600
-0,67%
12.650.945
23,8200
23,7000
-0,50%
1.500.000.000
35.565.000.000
Amadeus
62,7000
-0,22%
354.036
23:38:00
358
0,03%
62,7200
2.904
-0,03%
62,6800
AMS
-0,22%
0,90%
1,92%
-7,94%
32,19%
73,94%
Sin Inciden.
-2 VENTA
63,0200
0,29%
62,3000
-0,86%
22.198.057
62,8400
62,8400
0,00%
450.499.205
28.246.300.154
ArcelorMittal
39,8900
2,10%
162.231
23:38:00
294
-0,10%
39,8500
16
-0,68%
39,6200
MTS
2,10%
3,97%
6,67%
79,26%
64,73%
260,62%
4 RESIS.
12 COMPRA
39,9700
2,30%
38,8500
-0,56%
6.471.395
39,0700
38,9000
-0,44%
775.000.000
30.914.750.000
Banco Sabadell
3,4340
2,05%
16.675.647
23:38:01
50.000
0,15%
3,4390
4.747
0,29%
3,4440
SAB
2,05%
2,90%
10,14%
102,59%
363,67%
232,14%
4 RESIS.
12 COMPRA
3,4460
2,41%
3,3460
-0,56%
57.264.172
3,3650
3,3650
0,00%
5.023.677.732
17.251.309.332
Banco Santander
10,2240
1,53%
20.491.027
23:38:00
1.660
0,25%
10,2500
10.688
0,18%
10,2420
SAN
1,53%
2,63%
8,71%
139,90%
302,96%
237,16%
4 RESIS.
12 COMPRA
10,2560
1,85%
10,0040
-0,66%
209.500.260
10,0700
10,0500
-0,20%
0
0
Bankinter
14,4400
2,01%
1.111.358
23:38:00
4.619
0,31%
14,4850
2.390
0,28%
14,4800
BKT
2,01%
2,88%
3,39%
100,76%
176,34%
353,90%
4 RESIS.
12 COMPRA
14,4850
2,33%
14,0600
-0,67%
16.048.010
14,1550
14,1300
-0,18%
898.866.154
12.979.627.264
BBVA
20,3500
1,50%
6.853.371
23:38:00
23.556
0,20%
20,3900
7.718
0,05%
20,3600
BBVA
1,50%
3,19%
8,32%
132,04%
327,49%
423,36%
3 RESIS.
12 COMPRA
20,4300
1,90%
19,8850
-0,82%
139.466.100
20,0500
19,9500
-0,50%
5.708.968.700
116.177.513.045
Caixabank
10,5950
1,44%
6.391.006
23:38:00
8.625
0,28%
10,6250
2.905
-0,05%
10,5900
CABK
1,44%
2,26%
7,15%
117,43%
263,81%
447,06%
4 RESIS.
12 COMPRA
10,6350
1,82%
10,3850
-0,57%
67.712.709
10,4450
10,4450
0,00%
7.024.520.689
74.424.796.700
Cellnex Telecom
27,4500
0,07%
926.660
23:38:01
21.689
-0,04%
27,4400
696
-0,18%
27,4000
CLNX
0,07%
2,12%
9,86%
-12,06%
-12,40%
74,35%
Sin Inciden.
4 COMPRA
27,6400
0,77%
27,1900
-0,87%
25.436.817
27,4300
27,6300
0,73%
682.410.971
18.732.181.154
Acciona Energia
23,2000
3,57%
204.491
23:38:01
337
-0,17%
23,1600
1.308
-0,43%
23,1000
ANE
3,57%
4,99%
9,77%
26,38%
-31,12%
0,00%
4 RESIS.
12 COMPRA
23,2200
3,66%
22,3800
-0,09%
4.744.191
22,4000
22,4800
0,36%
324.761.830
7.534.474.456
Enagas
13,3400
1,44%
799.773
23:38:00
1.408
0,19%
13,3650
2.454
0,15%
13,3600
ENG
1,44%
1,67%
-3,99%
20,20%
11,28%
11,73%
3 RESIS.
10 COMPRA
13,3650
1,63%
13,1650
0,11%
10.668.972
13,1500
13,1800
0,23%
261.990.074
3.494.947.587
Endesa
31,2000
1,86%
689.752
23:38:00
1.941
-0,03%
31,1900
6.169
-0,26%
31,1200
ELE
1,86%
1,90%
0,39%
55,43%
108,87%
220,11%
3 RESIS.
12 COMPRA
31,2200
1,93%
30,6000
-0,10%
21.520.262
30,6300
30,6000
-0,10%
1.058.752.117
33.033.066.050
Ferrovial
55,2400
-0,18%
461.094
23:38:01
231
0,22%
55,3600
1.824
0,14%
55,3200
FER
-0,18%
-0,14%
-1,52%
37,40%
136,78%
0,00%
Sin Inciden.
-2 VENTA
55,4600
0,22%
54,9800
-0,65%
25.470.833
55,3400
55,0400
-0,54%
733.755.372
40.532.646.749
Fluidra
23,3800
0,95%
160.272
23:38:00
3.223
0,51%
23,5000
573
0,43%
23,4800
FDR
0,95%
1,38%
-0,51%
1,15%
79,06%
818,29%
1 RESIS.
12 COMPRA
23,5000
1,47%
23,1600
0,00%
3.747.159
23,1600
23,2800
0,52%
192.129.070
4.491.977.657
Grifols A
11,1750
4,44%
2.136.029
23:38:00
500
0,13%
11,1900
6.913
0,13%
11,1900
GRF
4,44%
1,87%
7,33%
19,78%
0,90%
-42,38%
4 RESIS.
10 COMPRA
11,2850
5,47%
10,8500
1,40%
23.870.124
10,7000
10,8850
1,73%
426.129.798
4.762.000.493
Iberdrola
18,6600
1,06%
6.130.118
23:38:00
2.610
-0,16%
18,6300
110.507
-0,19%
18,6250
IBE
1,06%
1,86%
2,99%
43,07%
93,14%
313,69%
3 RESIS.
12 COMPRA
18,7300
1,44%
18,3700
-0,51%
114.388.002
18,4650
18,3700
-0,51%
6.681.227.377
124.671.702.855
Inditex
56,2200
-0,21%
1.367.879
23:38:01
5.574
0,28%
56,3800
16.525
0,18%
56,3200
ITX
-0,21%
0,46%
14,82%
15,91%
144,14%
134,13%
Sin Inciden.
12 COMPRA
56,6800
0,60%
55,9200
-0,75%
76.902.157
56,3400
56,5000
0,28%
3.116.652.000
175.218.175.440
Indra
49,6800
2,35%
886.737
23:38:00
125
0,16%
49,7600
4.364
-0,16%
49,6000
IDR
2,35%
4,42%
8,92%
190,34%
378,76%
506,12%
3 RESIS.
12 COMPRA
50,2000
3,42%
48,4400
-0,21%
44.053.094
48,5400
48,7000
0,33%
176.654.402
8.776.190.691
Inmob Colonial
5,3450
-2,20%
1.552.676
23:38:00
5.996
-0,19%
5,3350
34.256
-0,47%
5,3200
COL
-2,20%
0,19%
1,43%
7,11%
-1,37%
0,64%
4 SOPOR.
-4 VENTA
5,4600
-0,09%
5,3300
-2,47%
8.299.053
5,4650
5,4550
-0,18%
627.344.687
3.353.157.352
IAG
4,8250
1,60%
6.120.670
23:38:00
20.000
0,00%
4,8250
8.426
-0,06%
4,8220
IAG
1,60%
0,90%
8,90%
35,61%
252,38%
16,57%
3 RESIS.
12 COMPRA
4,8470
2,06%
4,7450
-0,08%
29.532.233
4,7490
4,7550
0,13%
4.727.201.147
22.808.745.534
Labor Farmac Rovi
63,5500
0,08%
79.258
23:38:01
3.887
-0,24%
63,4000
1.697
-0,31%
63,3500
ROVI
0,08%
1,04%
7,01%
0,67%
84,09%
393,37%
Sin Inciden.
12 COMPRA
64,3000
1,26%
63,0500
-0,71%
5.036.846
63,5000
63,7000
0,31%
51.235.762
3.256.032.675
Logista
30,0200
-0,33%
155.531
23:38:00
1.396
0,27%
30,1000
333
-0,07%
30,0000
LOG
-0,33%
1,42%
1,42%
9,81%
54,52%
183,49%
Sin Inciden.
12 COMPRA
30,2000
0,27%
29,9400
-0,60%
4.669.041
30,1200
30,1400
0,07%
132.750.000
3.985.155.000
Mapfre
4,2640
-0,42%
2.371.663
23:38:01
18.669
0,23%
4,2740
12.217
-0,19%
4,2560
MAP
-0,42%
-0,93%
5,09%
79,70%
183,37%
247,74%
1 SOPOR.
4 COMPRA
4,3040
0,51%
4,2180
-1,49%
10.112.771
4,2820
4,2660
-0,37%
3.079.553.273
13.131.215.156
Merlin Prop
12,3200
-0,88%
419.302
23:38:01
5.326
0,24%
12,3500
5.156
0,00%
12,3200
MRL
-0,88%
0,49%
-2,38%
23,65%
56,41%
44,86%
1 SOPOR.
-4 VENTA
12,4200
-0,08%
12,2900
-1,13%
5.165.801
12,4300
12,4000
-0,24%
563.724.899
6.945.090.756
Naturgy
25,8600
-0,23%
895.277
23:38:00
9.619
-0,15%
25,8200
9.130
-0,31%
25,7800
NTGY
-0,23%
1,65%
-4,59%
15,30%
23,87%
140,67%
1 SOPOR.
4 COMPRA
26,0400
0,46%
25,8000
-0,46%
23.151.863
25,9200
25,8200
-0,39%
969.613.801
25.074.212.894
Puig Brands
14,8200
-0,34%
466.223
23:38:01
444
0,20%
14,8500
1.564
0,07%
14,8300
PUIG
-0,34%
-0,07%
2,42%
-18,86%
0,00%
0,00%
Sin Inciden.
-4 VENTA
15,0100
0,94%
14,7200
-1,01%
6.909.425
14,8700
14,9100
0,27%
174.819.678
2.590.827.628
Red Electrica
15,2700
0,66%
843.635
23:38:01
400
0,07%
15,2800
7.041
-0,07%
15,2600
REE
0,66%
0,66%
-0,13%
-4,48%
9,50%
35,50%
1 RESIS.
nEUTRAL
15,3000
0,86%
15,1800
0,07%
12.882.306
15,1700
15,2500
0,53%
541.080.000
8.262.291.600
REPSOL
16,4250
3,14%
3.417.801
23:38:01
3.508
-0,03%
16,4200
24.133
-0,12%
16,4050
REP
3,14%
3,89%
1,11%
49,87%
31,07%
194,32%
3 RESIS.
12 COMPRA
16,4300
3,17%
15,9550
0,19%
56.137.381
15,9250
15,9600
0,22%
1.105.374.336
18.155.773.469
Sacyr
3,9340
1,76%
2.348.704
23:38:00
815
0,10%
3,9380
2.996
-0,20%
3,9260
SCYR
1,76%
2,51%
2,99%
26,80%
65,64%
201,14%
3 RESIS.
12 COMPRA
3,9380
1,86%
3,8600
-0,16%
9.239.802
3,8660
3,8780
0,31%
796.857.798
3.134.838.577
Solaria Energia
18,2000
0,28%
1.107.638
23:38:00
381
0,00%
18,2000
10
-0,05%
18,1900
SLR
0,28%
2,94%
8,27%
119,67%
5,17%
2.481,56%
Sin Inciden.
12 COMPRA
18,2700
0,66%
17,7950
-1,96%
20.159.012
18,1500
18,1600
0,06%
124.950.876
2.274.105.943
Telefonica
3,4720
-0,60%
10.665.112
23:38:00
3.681
0,29%
3,4820
21.678
0,23%
3,4800
TEF
-0,60%
1,04%
-0,03%
-6,07%
26,52%
-35,59%
Sin Inciden.
-6 VENTA
3,5270
0,97%
3,4420
-1,46%
37.029.269
3,4930
3,5030
0,29%
5.670.161.554
19.686.800.915
UNICAJA
2,8340
2,02%
4.586.068
23:38:00
10.934
0,00%
2,8340
78.234
-0,14%
2,8300
UNI
2,02%
1,80%
9,26%
142,61%
232,04%
0,00%
4 RESIS.
12 COMPRA
2,8380
2,16%
2,7640
-0,50%
12.996.917
2,7780
2,7700
-0,29%
2.571.434.468
7.287.445.282
MODO PRO
