Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.457,1
0,76%
26.491.093
11:29:35
0
-
0,0000
0
-
0,0000
INDI
16,06%
4,27%
1,20%
20,75%
58,24%
16,04%
3 RESIS.
12 COMPRA
13.457,4
0,76%
13.385,7
0,23%
0
13.355,3
13.416,1
0,46%
0
0
Acciona
126,7000
2,01%
28.179
11:29:36
4
0,08%
126,8000
401
0,00%
126,7000
ANA
16,56%
9,22%
3,17%
21,37%
-27,09%
155,62%
3 RESIS.
12 COMPRA
126,8000
2,09%
125,0000
0,64%
3.570.279
124,2000
125,0000
0,64%
54.856.653
6.950.337.935
Acerinox
10,2200
0,69%
166.921
11:29:00
3.907
0,20%
10,2400
3.039
0,00%
10,2200
ACX
11,63%
5,30%
-7,34%
7,61%
27,03%
27,85%
Sin Inciden.
8 COMPRA
10,2800
1,28%
10,1900
0,39%
1.705.933
10,1500
10,2300
0,79%
249.335.371
2.548.207.492
ACS
54,3000
1,02%
22.738
11:29:35
952
0,18%
54,4000
614
0,00%
54,3000
ACS
13,15%
5,64%
-0,46%
50,77%
164,77%
190,81%
1 RESIS.
12 COMPRA
54,3500
1,12%
53,9500
0,37%
1.234.673
53,7500
54,0000
0,47%
271.664.594
14.751.387.454
AENA
216,2000
0,09%
14.643
11:29:22
539
0,09%
216,4000
34
0,00%
216,2000
AENA
9,52%
-0,73%
-1,55%
28,55%
62,35%
197,80%
Sin Inciden.
12 COMPRA
217,2000
0,56%
215,2000
-0,37%
3.165.817
216,0000
217,2000
0,56%
150.000.000
32.430.000.000
Amadeus
70,0200
0,03%
59.052
11:29:35
406
0,03%
70,0400
759
-0,03%
70,0000
AMS
3,44%
3,00%
-2,26%
19,92%
22,24%
91,56%
Sin Inciden.
10 COMPRA
70,5800
0,83%
69,6800
-0,46%
4.134.821
70,0000
70,1000
0,14%
450.499.205
31.543.954.334
ArcelorMittal
26,1400
0,81%
35.341
11:29:25
963
0,08%
26,1600
1.043
0,00%
26,1400
MTS
16,85%
9,86%
-2,35%
12,07%
-2,37%
-7,19%
1 RESIS.
10 COMPRA
26,2600
1,27%
26,0800
0,58%
923.814
25,9300
26,0800
0,58%
852.809.772
22.292.447.440
Banco Sabadell
2,6580
1,53%
3.805.099
11:29:36
16.363
0,08%
2,6600
16.929
0,00%
2,6580
SAB
48,54%
7,38%
2,82%
71,91%
341,15%
72,70%
2 RESIS.
12 COMPRA
2,6760
2,22%
2,6350
0,65%
10.113.953
2,6180
2,6450
1,03%
5.387.690.082
14.320.480.238
Banco Santander
6,4850
1,08%
4.981.282
11:29:36
12.872
0,02%
6,4860
6.345
-0,02%
6,4840
SAN
45,26%
9,24%
2,74%
39,60%
162,15%
40,33%
1 RESIS.
12 COMPRA
6,4900
1,15%
6,4080
-0,12%
32.303.614
6,4160
6,4300
0,22%
15.152.492.322
98.263.912.708
Bankinter
10,3100
0,54%
211.103
11:29:36
600
0,10%
10,3200
486
0,05%
10,3150
BKT
36,59%
5,95%
0,83%
50,65%
128,15%
209,32%
Sin Inciden.
12 COMPRA
10,3400
0,83%
10,2400
-0,15%
2.176.472
10,2550
10,3400
0,83%
898.866.154
9.267.310.048
BBVA
12,6500
1,57%
1.288.592
11:29:36
645
0,04%
12,6550
5.587
0,00%
12,6500
BBVA
39,11%
6,78%
3,49%
23,60%
225,92%
132,20%
2 RESIS.
12 COMPRA
12,6500
1,57%
12,5000
0,36%
16.300.689
12,4550
12,5000
0,36%
5.763.285.465
72.905.561.132
Caixabank
6,8740
1,12%
1.524.264
11:29:35
11.025
0,06%
6,8780
8.325
0,00%
6,8740
CABK
37,13%
7,00%
-0,96%
44,31%
189,45%
160,43%
2 RESIS.
12 COMPRA
6,8820
1,24%
6,8180
0,29%
10.477.791
6,7980
6,8300
0,47%
7.174.937.846
49.320.522.753
Cellnex Telecom
34,9800
0,95%
167.581
11:29:35
186
0,00%
34,9800
319
-0,03%
34,9700
CLNX
14,65%
0,14%
5,45%
11,50%
-20,78%
0,00%
1 RESIS.
10 COMPRA
35,2600
1,76%
34,8000
0,43%
5.861.983
34,6500
34,9000
0,72%
706.475.375
24.712.508.618
Acciona Energia
16,4200
1,36%
49.447
11:28:25
847
0,12%
16,4400
1.108
0,00%
16,4200
ANE
-7,75%
3,53%
-6,17%
-12,72%
-50,91%
0,00%
1 RESIS.
nEUTRAL
16,4500
1,54%
16,2200
0,12%
811.920
16,2000
16,2400
0,25%
324.761.830
5.332.589.249
Enagas
13,4300
0,71%
131.464
11:29:34
1.909
0,11%
13,4450
1.133
0,04%
13,4350
ENG
14,01%
0,07%
1,09%
8,64%
-13,50%
1,52%
2 RESIS.
12 COMPRA
13,4600
0,94%
13,3800
0,34%
1.765.562
13,3350
13,4000
0,49%
261.990.074
3.518.526.694
Endesa
25,9200
1,13%
124.044
11:29:32
1.293
0,08%
25,9400
1.212
0,00%
25,9200
ELE
27,82%
2,17%
5,24%
59,93%
56,89%
167,22%
3 RESIS.
12 COMPRA
25,9700
1,33%
25,6900
0,23%
3.215.220
25,6300
25,7600
0,51%
1.058.752.117
27.442.854.873
Ferrovial
42,4400
0,57%
101.962
11:29:36
113
0,02%
42,4500
976
-0,02%
42,4300
FER
4,53%
6,24%
1,46%
27,24%
76,20%
0,00%
Sin Inciden.
12 COMPRA
42,5100
0,73%
42,1400
-0,14%
4.327.267
42,2000
42,4200
0,52%
729.559.951
30.962.524.320
Fluidra
20,3800
0,89%
89.313
11:29:00
3.192
0,10%
20,4000
3.943
-0,10%
20,3600
FDR
-13,35%
3,66%
-9,98%
4,91%
-8,67%
713,09%
Sin Inciden.
nEUTRAL
20,4000
0,99%
20,2000
0,00%
1.820.199
20,2000
20,2800
0,40%
192.129.070
3.915.590.447
Grifols A
8,5900
0,89%
276.764
11:29:35
845
0,00%
8,5900
1.400
-0,09%
8,5820
GRF
-6,10%
6,49%
0,16%
2,46%
-48,10%
-51,92%
1 RESIS.
nEUTRAL
8,6260
1,32%
8,5520
0,45%
2.377.403
8,5140
8,5900
0,89%
426.129.798
3.660.454.965
Iberdrola
15,5300
0,49%
689.531
11:29:35
4.799
0,03%
15,5350
5.707
-0,03%
15,5250
IBE
18,76%
0,48%
3,46%
40,15%
60,16%
267,16%
1 RESIS.
12 COMPRA
15,5650
0,71%
15,3900
-0,42%
10.708.416
15,4550
15,4950
0,26%
6.440.561.000
100.021.912.330
Inditex
48,7900
0,18%
270.331
11:29:36
679
0,02%
48,8000
325
-0,02%
48,7800
ITX
-1,71%
4,27%
5,73%
11,27%
165,32%
113,33%
Sin Inciden.
8 COMPRA
49,2100
1,05%
48,5000
-0,41%
13.189.449
48,7000
49,0600
0,74%
3.116.652.000
152.061.451.080
Indra
27,1600
0,82%
271.722
11:29:29
4.840
0,15%
27,2000
2.479
0,00%
27,1600
IDR
59,02%
-1,23%
2,26%
51,44%
210,91%
153,04%
Sin Inciden.
8 COMPRA
27,3000
1,34%
26,9400
0,00%
7.379.970
26,9400
27,0400
0,37%
176.654.402
4.797.933.558
Inmob Colonial
5,6850
0,00%
128.679
11:29:00
10.652
0,09%
5,6900
6.089
-0,09%
5,6800
COL
9,86%
1,34%
3,55%
7,02%
-24,03%
9,10%
Sin Inciden.
12 COMPRA
5,7250
0,70%
5,6700
-0,26%
731.540
5,6850
5,7250
0,70%
627.344.687
3.566.454.546
IAG
3,1280
0,77%
2.755.711
11:29:37
18.242
0,10%
3,1310
20.327
0,00%
3,1280
IAG
-13,81%
7,64%
-6,26%
54,36%
84,48%
-22,81%
1 RESIS.
4 COMPRA
3,1440
1,29%
3,1030
-0,03%
8.619.864
3,1040
3,1190
0,48%
4.971.476.010
15.550.776.959
Labor Farmac Rovi
51,4500
0,59%
15.987
11:29:20
431
0,19%
51,5500
1.102
0,00%
51,4500
ROVI
-18,27%
5,02%
-1,53%
-38,61%
-15,44%
268,00%
2 RESIS.
nEUTRAL
51,7000
1,08%
51,2000
0,10%
822.531
51,1500
51,4500
0,59%
51.235.762
2.636.079.955
Logista
29,9800
0,33%
52.412
11:29:35
974
0,00%
29,9800
1.169
-0,07%
29,9600
LOG
8,28%
0,40%
2,60%
26,60%
109,49%
185,65%
Sin Inciden.
12 COMPRA
29,9800
0,33%
29,7600
-0,40%
1.571.312
29,8800
29,9800
0,33%
132.750.000
3.979.845.000
Mapfre
3,1440
-0,69%
1.164.335
11:29:31
2.197
0,00%
3,1440
11.651
-0,06%
3,1420
MAP
28,54%
8,04%
10,00%
46,97%
124,63%
76,88%
Sin Inciden.
12 COMPRA
3,1500
-0,51%
3,1060
-1,90%
3.660.669
3,1660
3,1480
-0,57%
3.079.553.273
9.682.115.490
Merlin Prop
9,8600
0,82%
98.017
11:29:35
355
0,05%
9,8650
681
0,00%
9,8600
MRL
-2,95%
2,33%
-1,25%
-4,17%
11,87%
20,32%
1 RESIS.
2 COMPRA
9,8800
1,02%
9,8050
0,26%
966.448
9,7800
9,8650
0,87%
563.724.899
5.558.327.504
Naturgy
26,0800
0,54%
130.119
11:29:36
400
0,00%
26,0800
1.515
-0,08%
26,0600
NTGY
14,26%
2,60%
3,55%
16,80%
1,02%
99,54%
Sin Inciden.
12 COMPRA
26,1600
0,85%
25,9400
0,00%
3.393.504
25,9400
26,0000
0,23%
969.613.801
25.287.527.930
Puig Brands
16,5300
1,54%
171.326
11:29:32
5.091
0,12%
16,5500
463
0,00%
16,5300
PUIG
-7,32%
11,23%
0,12%
0,00%
0,00%
0,00%
1 RESIS.
2 COMPRA
16,5300
1,54%
16,2500
-0,18%
2.832.019
16,2800
16,3700
0,55%
174.819.678
2.889.769.277
Red Electrica
19,2400
0,52%
78.982
11:29:23
1.040
0,05%
19,2500
2.663
-0,05%
19,2300
REE
18,02%
0,26%
3,77%
30,75%
18,61%
67,42%
1 RESIS.
12 COMPRA
19,2800
0,73%
19,1100
-0,16%
1.519.614
19,1400
19,2000
0,31%
541.080.000
10.410.379.200
REPSOL
10,7800
0,56%
764.649
11:29:26
5.831
0,05%
10,7850
3.924
0,00%
10,7800
REP
-4,00%
4,31%
-13,53%
-21,19%
-5,61%
6,02%
Sin Inciden.
nEUTRAL
10,8650
1,35%
10,7250
0,05%
8.242.916
10,7200
10,8400
1,12%
1.157.396.053
12.476.729.451
Sacyr
3,2580
0,93%
475.175
11:29:37
16.237
0,06%
3,2600
10.237
-0,06%
3,2560
SCYR
5,03%
5,44%
-1,81%
3,02%
41,76%
12,07%
1 RESIS.
12 COMPRA
3,2580
0,93%
3,2300
0,06%
1.548.120
3,2280
3,2400
0,37%
796.857.798
2.596.162.706
Solaria Energia
6,9640
0,20%
222.779
11:29:36
314
0,00%
6,9640
1.168
-0,09%
6,9580
SLR
-10,89%
6,89%
-2,05%
-26,98%
-67,59%
555,77%
Sin Inciden.
nEUTRAL
7,0500
1,44%
6,9200
-0,43%
1.551.433
6,9500
6,9600
0,14%
124.950.876
870.157.900
Telefonica
4,4430
1,09%
1.200.131
11:29:36
10.219
0,05%
4,4450
5.777
0,00%
4,4430
TEF
12,85%
2,70%
2,87%
13,20%
18,29%
-39,37%
2 RESIS.
12 COMPRA
4,4450
1,14%
4,4010
0,14%
5.332.182
4,3950
4,4200
0,57%
5.670.161.554
25.192.527.784
UNICAJA
1,7000
1,31%
4.856.446
11:29:34
13.597
0,06%
1,7010
10.974
0,00%
1,7000
UNI
39,68%
7,90%
4,30%
56,30%
141,09%
0,00%
2 RESIS.
12 COMPRA
1,7050
1,61%
1,6840
0,36%
8.255.958
1,6780
1,6900
0,72%
2.571.434.468
4.371.438.596
