Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.300,1
0,56%
28.165.371
11:17:16
0
-
0,0000
0
-
0,0000
INDI
23,33%
1,80%
2,33%
28,57%
75,26%
26,69%
Sin Inciden.
12 COMPRA
14.301,5
0,57%
14.211,2
-0,06%
0
14.220,2
14.225,3
0,04%
0
0
Acciona
168,7000
-2,43%
31.916
11:17:09
154
0,06%
168,8000
204
-0,06%
168,6000
ANA
60,46%
-0,65%
12,32%
47,30%
-7,07%
213,68%
2 SOPOR.
8 COMPRA
171,5000
-0,81%
166,5000
-3,70%
5.384.229
172,9000
171,2000
-0,98%
54.856.653
9.254.317.361
Acerinox
10,2200
-0,49%
166.940
11:17:17
4.371
0,00%
10,2200
3.513
-0,10%
10,2100
ACX
11,63%
-5,90%
-5,81%
9,38%
25,47%
45,21%
1 SOPOR.
-8 VENTA
10,3100
0,39%
10,1900
-0,78%
1.706.127
10,2700
10,2700
0,00%
249.335.371
2.548.207.492
ACS
61,5500
1,23%
35.579
11:17:16
67
0,08%
61,6000
723
0,00%
61,5500
ACS
31,74%
3,36%
7,07%
64,08%
206,59%
251,27%
4 RESIS.
12 COMPRA
61,6500
1,40%
60,7000
-0,16%
2.189.887
60,8000
61,0500
0,41%
271.664.594
16.720.955.761
AENA
23,5850
-0,23%
99.806
11:17:12
514
0,02%
23,5900
629
-0,04%
23,5750
AENA
19,48%
0,30%
4,82%
26,46%
91,75%
0,00%
Sin Inciden.
10 COMPRA
23,7600
0,51%
23,5250
-0,49%
2.353.925
23,6400
23,7550
0,49%
1.500.000.000
35.377.500.000
Amadeus
71,6000
0,20%
42.043
11:17:16
155
0,03%
71,6200
418
-0,03%
71,5800
AMS
5,77%
1,44%
2,05%
20,58%
31,32%
105,36%
Sin Inciden.
10 COMPRA
71,8800
0,59%
71,5000
0,06%
3.010.279
71,4600
71,5000
0,06%
450.499.205
32.255.743.078
ArcelorMittal
28,6800
-0,07%
13.200
11:17:01
581
0,07%
28,7000
1.619
-0,03%
28,6700
MTS
29,16%
-1,27%
6,42%
40,36%
24,95%
22,64%
Sin Inciden.
6 COMPRA
28,7500
0,17%
28,5300
-0,59%
378.576
28,7000
28,5900
-0,38%
852.809.772
24.458.584.261
Banco Sabadell
3,0710
1,19%
4.300.709
11:17:15
18.177
0,03%
3,0720
21.043
-0,03%
3,0700
SAB
71,62%
5,46%
13,86%
68,31%
488,28%
122,05%
1 RESIS.
12 COMPRA
3,0740
1,29%
3,0470
0,40%
13.207.477
3,0350
3,0470
0,40%
5.288.229.262
16.240.152.064
Banco Santander
7,6960
1,91%
6.058.995
11:17:16
15.945
0,03%
7,6980
6.072
0,01%
7,6970
SAN
75,33%
6,38%
9,27%
79,02%
256,24%
78,23%
1 RESIS.
12 COMPRA
7,6960
1,91%
7,5930
0,54%
46.630.026
7,5520
7,6060
0,72%
14.885.325.372
114.557.464.063
Bankinter
12,3750
1,23%
93.569
11:17:03
547
0,00%
12,3750
378
-0,04%
12,3700
BKT
66,21%
8,67%
11,62%
65,53%
213,95%
260,20%
Sin Inciden.
12 COMPRA
12,3750
1,23%
12,2400
0,12%
1.157.916
12,2250
12,2500
0,20%
898.866.154
11.123.468.656
BBVA
13,3300
1,14%
557.214
11:17:16
5.133
0,04%
13,3350
7.143
-0,04%
13,3250
BBVA
46,59%
5,66%
2,54%
42,53%
268,86%
146,28%
1 RESIS.
12 COMPRA
13,3300
1,14%
13,2000
0,15%
7.427.663
13,1800
13,2100
0,23%
5.763.285.465
76.824.595.248
Caixabank
8,0000
1,60%
815.813
11:17:14
6.560
0,00%
8,0000
6.592
-0,03%
7,9980
CABK
59,59%
6,08%
8,65%
59,66%
239,78%
222,57%
Sin Inciden.
12 COMPRA
8,0000
1,60%
7,8720
-0,03%
6.526.504
7,8740
7,9000
0,33%
7.085.565.456
56.684.523.648
Cellnex Telecom
31,1700
-3,20%
415.755
11:17:16
889
0,06%
31,1900
160
0,00%
31,1700
CLNX
2,16%
-7,41%
-5,27%
-3,53%
-28,56%
125,63%
4 SOPOR.
-12 VENTA
31,8000
-1,24%
31,1700
-3,20%
12.959.083
32,2000
31,8000
-1,24%
706.475.375
22.020.837.439
Acciona Energia
23,4400
-3,46%
252.227
11:16:36
895
0,00%
23,4400
1.745
-0,17%
23,4000
ANE
34,71%
-9,06%
14,79%
25,73%
-41,66%
0,00%
3 SOPOR.
4 COMPRA
24,0400
-0,99%
23,3200
-3,95%
5.912.201
24,2800
23,7800
-2,06%
324.761.830
7.612.417.295
Enagas
13,0700
-0,68%
232.435
11:16:50
1.080
0,04%
13,0750
2.274
0,00%
13,0700
ENG
15,81%
-3,69%
-4,30%
3,05%
-8,90%
9,55%
2 SOPOR.
-6 VENTA
13,1850
0,19%
13,0650
-0,72%
3.037.925
13,1600
13,1450
-0,11%
261.990.074
3.424.210.267
Endesa
24,9700
-2,23%
574.089
11:17:17
320
0,04%
24,9800
787
-0,04%
24,9600
ELE
26,96%
-5,04%
-5,40%
46,92%
68,30%
150,43%
4 SOPOR.
-4 VENTA
25,1200
-1,64%
23,7600
-6,97%
14.335.002
25,5400
24,4300
-4,35%
1.058.752.117
26.437.040.361
Ferrovial
45,1300
0,09%
31.014
11:17:17
248
0,07%
45,1600
205
0,00%
45,1300
FER
11,81%
-0,04%
-0,64%
20,60%
79,93%
0,00%
Sin Inciden.
nEUTRAL
45,3000
0,47%
44,8400
-0,55%
1.399.662
45,0900
45,3000
0,47%
733.755.372
33.114.379.938
Fluidra
23,1600
0,78%
43.323
11:17:10
312
0,00%
23,1600
1.462
-0,09%
23,1400
FDR
-0,14%
2,75%
8,84%
17,23%
42,04%
707,71%
1 RESIS.
12 COMPRA
23,1600
0,78%
22,9400
-0,17%
1.003.361
22,9800
22,9800
0,00%
192.129.070
4.449.709.261
Grifols A
12,4200
-0,16%
323.000
11:17:00
862
0,04%
12,4250
249
-0,04%
12,4150
GRF
35,77%
5,48%
20,09%
36,41%
-12,76%
-29,77%
Sin Inciden.
12 COMPRA
12,5550
0,92%
12,3350
-0,84%
4.011.660
12,4400
12,4650
0,20%
426.129.798
5.292.532.091
Iberdrola
15,1750
-0,10%
1.340.876
11:17:16
4.186
0,03%
15,1800
9.866
0,00%
15,1750
IBE
18,99%
-4,50%
-4,66%
29,87%
66,12%
244,82%
Sin Inciden.
-4 VENTA
15,2400
0,33%
15,0950
-0,63%
20.347.793
15,1900
15,1500
-0,26%
6.240.000.000
94.692.000.000
Inditex
43,4800
0,60%
111.250
11:17:16
957
0,05%
43,5000
634
-0,02%
43,4700
ITX
-10,87%
3,43%
-1,34%
0,78%
104,18%
83,61%
1 RESIS.
nEUTRAL
43,5800
0,83%
43,0900
-0,30%
4.837.150
43,2200
43,1000
-0,28%
3.116.652.000
135.512.028.960
Indra
36,2600
0,61%
295.324
11:17:05
356
0,06%
36,2800
988
0,00%
36,2600
IDR
113,75%
-5,83%
3,78%
89,62%
323,54%
255,02%
Sin Inciden.
nEUTRAL
36,7600
2,00%
35,8000
-0,67%
10.708.448
36,0400
35,9200
-0,33%
176.654.402
6.405.488.617
Inmob Colonial
5,7950
-0,26%
304.594
11:17:16
3.864
0,00%
5,7950
2.695
-0,09%
5,7900
COL
17,69%
-4,85%
-1,95%
17,14%
2,08%
4,45%
1 SOPOR.
-4 VENTA
5,8250
0,26%
5,7750
-0,60%
1.765.122
5,8100
5,8000
-0,17%
627.344.687
3.635.462.461
IAG
4,3090
1,10%
1.461.612
11:17:09
2.792
0,05%
4,3110
6.131
0,00%
4,3090
IAG
20,60%
0,63%
8,29%
126,90%
213,47%
10,22%
1 RESIS.
8 COMPRA
4,3150
1,24%
4,2790
0,40%
6.298.086
4,2620
4,2830
0,49%
4.971.476.010
21.422.090.127
Labor Farmac Rovi
56,9000
0,00%
31.993
11:14:58
561
0,09%
56,9500
561
-0,09%
56,8500
ROVI
-9,61%
7,56%
3,64%
-35,92%
16,60%
339,04%
Sin Inciden.
8 COMPRA
57,0500
0,26%
56,6500
-0,44%
1.820.402
56,9000
56,9000
0,00%
51.235.762
2.915.314.858
Logista
27,7000
0,14%
55.863
11:17:17
1.205
0,07%
27,7200
2.598
0,00%
27,7000
LOG
0,04%
0,95%
-0,43%
9,80%
68,70%
177,12%
Sin Inciden.
2 COMPRA
27,7400
0,29%
27,6000
-0,22%
1.547.405
27,6600
27,6600
0,00%
132.750.000
3.677.175.000
Mapfre
3,4900
1,28%
497.134
11:17:16
3.303
0,06%
3,4920
11.897
-0,06%
3,4880
MAP
46,66%
1,75%
1,28%
62,35%
170,45%
125,16%
Sin Inciden.
12 COMPRA
3,4920
1,33%
3,4540
0,23%
1.734.998
3,4460
3,4680
0,64%
3.079.553.273
10.747.640.923
Merlin Prop
11,7700
-0,08%
57.644
11:17:17
3.466
0,17%
11,7900
2.139
0,00%
11,7700
MRL
18,38%
0,94%
6,23%
15,31%
37,13%
63,40%
Sin Inciden.
12 COMPRA
11,8000
0,17%
11,7200
-0,51%
678.470
11,7800
11,7200
-0,51%
563.724.899
6.635.042.061
Naturgy
26,5800
-0,37%
44.247
11:16:47
789
0,15%
26,6200
2.389
0,00%
26,5800
NTGY
16,45%
-3,34%
-0,75%
22,45%
6,54%
121,69%
1 SOPOR.
-4 VENTA
26,7200
0,15%
26,4600
-0,82%
1.176.085
26,6800
26,6000
-0,30%
969.613.801
25.772.334.831
Puig Brands
16,6900
1,89%
251.702
11:17:00
823
0,00%
16,6900
157
-0,12%
16,6700
PUIG
-6,42%
4,71%
0,06%
-34,45%
0,00%
0,00%
1 RESIS.
6 COMPRA
16,7300
2,14%
16,2800
-0,61%
4.200.906
16,3800
16,2800
-0,61%
174.819.678
2.917.740.426
Red Electrica
17,0400
-0,93%
164.367
11:17:05
1.624
0,00%
17,0400
1.262
-0,12%
17,0200
REE
8,08%
-5,44%
-3,19%
8,87%
4,94%
60,35%
2 SOPOR.
-8 VENTA
17,1700
-0,17%
17,0000
-1,16%
2.800.814
17,2000
17,1200
-0,47%
541.080.000
9.220.003.200
REPSOL
13,9000
0,72%
1.058.204
11:17:16
6.974
0,04%
13,9050
1.687
0,00%
13,9000
REP
28,80%
6,35%
15,20%
15,46%
39,03%
64,75%
2 RESIS.
12 COMPRA
13,9200
0,87%
13,7900
-0,07%
14.709.036
13,8000
13,8000
0,00%
1.157.396.053
16.087.805.137
Sacyr
3,6020
-0,17%
865.088
11:16:47
3.269
0,11%
3,6060
988
0,00%
3,6020
SCYR
17,65%
1,70%
3,57%
17,40%
79,65%
56,65%
Sin Inciden.
8 COMPRA
3,6120
0,11%
3,5520
-1,55%
3.116.047
3,6080
3,6000
-0,22%
796.857.798
2.870.281.788
Solaria Energia
10,7700
-0,42%
338.403
11:17:02
1.280
0,09%
10,7800
1.484
0,00%
10,7700
SLR
37,81%
-5,08%
8,43%
-3,89%
-52,23%
1.006,70%
Sin Inciden.
8 COMPRA
10,8850
0,65%
10,7200
-0,88%
3.644.600
10,8150
10,8750
0,55%
124.950.876
1.345.720.935
Telefonica
4,5400
-0,35%
788.318
11:16:56
4.370
0,00%
4,5400
1.770
-0,04%
4,5380
TEF
19,09%
-0,44%
1,25%
16,73%
30,74%
-38,37%
Sin Inciden.
4 COMPRA
4,5730
0,37%
4,5320
-0,53%
3.578.964
4,5560
4,5500
-0,13%
5.670.161.554
25.742.533.455
UNICAJA
2,2760
7,46%
6.400.773
11:16:53
8.742
0,09%
2,2780
9.105
0,00%
2,2760
UNI
87,00%
13,31%
15,19%
86,80%
224,93%
0,00%
4 RESIS.
12 COMPRA
2,2760
7,46%
2,1340
0,76%
14.568.159
2,1180
2,1400
1,04%
2.571.434.468
5.852.584.849
