Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.023,9
0,14%
86.280.563
5:40:05
0
-
0,0000
0
-
0,0000
INDI
29,57%
2,17%
1,34%
33,28%
87,02%
49,67%
Sin Inciden.
10 COMPRA
15.027,6
0,17%
14.925,9
-0,51%
0
15.002,2
15.004,2
0,01%
0
0
Acciona
166,7000
-1,59%
58.113
7:00:01
100
0,36%
167,3000
6
-0,72%
165,5000
ANA
58,56%
1,46%
-2,97%
35,18%
-7,04%
258,12%
1 SOPOR.
2 COMPRA
170,4000
0,59%
165,7000
-2,18%
9.687.437
169,4000
169,2000
-0,12%
54.856.653
9.144.604.055
Acerinox
10,7200
-0,09%
475.876
7:00:01
232
1,59%
10,8900
1.500
-0,19%
10,7000
ACX
20,44%
2,39%
1,61%
26,96%
44,00%
80,14%
Sin Inciden.
12 COMPRA
10,8800
1,40%
10,7200
-0,09%
5.101.391
10,7300
10,7200
-0,09%
249.335.371
2.672.875.177
ACS
65,9500
-0,30%
195.582
7:00:02
500
0,30%
66,1500
1.100
-0,45%
65,6500
ACS
41,15%
3,69%
5,94%
69,67%
233,75%
298,90%
Sin Inciden.
12 COMPRA
66,3000
0,23%
65,7500
-0,60%
12.898.633
66,1500
66,2500
0,15%
271.664.594
17.916.279.974
AENA
24,4300
-0,20%
690.984
7:00:01
160
0,53%
24,5600
123
-0,29%
24,3600
AENA
23,76%
0,91%
-0,20%
32,05%
103,33%
0,00%
Sin Inciden.
2 COMPRA
24,5500
0,29%
24,3500
-0,53%
16.880.739
24,4800
24,4900
0,04%
1.500.000.000
36.645.000.000
Amadeus
69,2600
0,23%
501.595
7:00:01
400
0,72%
69,7600
100
-0,23%
69,1000
AMS
2,32%
2,15%
-2,31%
11,22%
38,00%
116,95%
Sin Inciden.
-8 VENTA
69,7600
0,96%
68,9600
-0,20%
34.740.470
69,1000
69,1000
0,00%
450.499.205
31.201.574.938
ArcelorMittal
28,9200
-0,58%
137.619
7:00:01
1.725
1,07%
29,2300
100
-0,31%
28,8300
MTS
30,24%
5,01%
0,38%
45,78%
31,45%
52,75%
Sin Inciden.
12 COMPRA
29,4200
1,13%
28,9200
-0,58%
3.979.941
29,0900
29,2700
0,62%
852.809.772
24.663.258.606
Banco Sabadell
3,3020
1,76%
8.513.806
7:00:02
10.000
0,18%
3,3080
1.000
-0,06%
3,3000
SAB
84,53%
3,48%
-0,33%
97,77%
430,19%
190,31%
2 RESIS.
10 COMPRA
3,3020
1,76%
3,2050
-1,23%
28.112.587
3,2450
3,2500
0,15%
5.023.677.732
16.588.183.871
Banco Santander
8,3230
0,41%
17.835.524
7:00:02
1.800
0,06%
8,3280
600
-0,34%
8,2950
SAN
89,62%
3,39%
4,63%
99,41%
271,15%
135,15%
Sin Inciden.
12 COMPRA
8,3230
0,41%
8,1840
-1,27%
148.445.066
8,2890
8,2900
0,01%
14.885.325.372
123.890.563.071
Bankinter
12,7500
0,83%
864.748
7:00:02
160
0,00%
12,7500
3.210
-2,35%
12,4500
BKT
71,25%
1,47%
-0,27%
70,96%
178,66%
299,22%
1 RESIS.
10 COMPRA
12,7500
0,83%
12,4850
-1,27%
11.025.537
12,6450
12,7000
0,43%
898.866.154
11.460.543.464
BBVA
15,9350
1,05%
6.910.434
7:00:02
1.953
0,09%
15,9500
2.500
-1,47%
15,7000
BBVA
75,24%
3,21%
-0,03%
89,02%
301,12%
240,82%
1 RESIS.
10 COMPRA
15,9600
1,20%
15,6100
-1,01%
110.117.766
15,7700
15,8350
0,41%
5.763.285.465
91.837.953.885
Caixabank
8,6780
0,28%
4.744.963
7:00:02
1.000
0,02%
8,6800
100
-0,35%
8,6480
CABK
73,11%
2,70%
0,74%
71,35%
224,88%
289,72%
Sin Inciden.
12 COMPRA
8,6940
0,46%
8,5360
-1,36%
41.176.789
8,6540
8,6900
0,42%
7.085.565.456
61.488.537.027
Cellnex Telecom
29,9500
-0,79%
660.421
7:00:02
1.200
1,84%
30,5000
1.000
-0,13%
29,9100
CLNX
-1,84%
0,98%
-0,50%
-15,37%
-21,41%
105,42%
1 SOPOR.
-12 VENTA
30,2100
0,07%
29,9000
-0,96%
19.779.609
30,1900
30,1000
-0,30%
706.475.375
21.158.937.481
Acciona Energia
22,2800
-2,19%
289.009
7:00:02
45
3,23%
23,0000
13
-0,72%
22,1200
ANE
28,04%
-0,80%
-5,59%
3,22%
-43,43%
0,00%
2 SOPOR.
-4 VENTA
22,9400
0,70%
22,2800
-2,19%
6.439.121
22,7800
22,5800
-0,88%
324.761.830
7.235.693.572
Enagas
13,2000
0,00%
507.621
7:00:01
660
0,38%
13,2500
26
-0,38%
13,1500
ENG
16,97%
0,69%
0,53%
0,61%
-0,10%
11,56%
Sin Inciden.
-2 VENTA
13,2400
0,30%
13,1400
-0,45%
6.700.597
13,2000
13,2150
0,11%
261.990.074
3.458.268.977
Endesa
25,9100
0,27%
499.052
7:00:01
235
0,77%
26,1100
192
-0,23%
25,8500
ELE
31,74%
1,13%
1,65%
40,28%
78,27%
158,89%
Sin Inciden.
nEUTRAL
26,0000
0,62%
25,8500
0,04%
12.930.437
25,8400
25,8900
0,19%
1.058.752.117
27.432.267.351
Ferrovial
47,1900
-1,03%
918.880
7:00:02
113
1,40%
47,8500
300
-1,67%
46,4000
FER
16,91%
3,24%
5,01%
26,09%
95,41%
0,00%
1 SOPOR.
10 COMPRA
47,4900
-0,40%
46,6700
-2,12%
43.361.947
47,6800
46,9000
-1,64%
733.755.372
34.625.916.005
Fluidra
24,4800
-1,92%
172.271
7:00:01
500
1,72%
24,9000
17
-3,02%
23,7400
FDR
5,55%
2,00%
4,62%
16,53%
73,24%
875,73%
1 SOPOR.
8 COMPRA
24,9000
-0,24%
24,4600
-2,00%
4.217.194
24,9600
24,8400
-0,48%
192.129.070
4.703.319.634
Grifols A
12,2400
-1,37%
874.019
7:00:02
1.101
0,90%
12,3500
300
-1,02%
12,1150
GRF
35,37%
3,42%
-4,41%
33,18%
-0,69%
-28,56%
2 SOPOR.
4 COMPRA
12,4250
0,12%
12,1000
-2,50%
10.697.993
12,4100
12,3850
-0,20%
426.129.798
5.215.828.728
Iberdrola
15,6850
0,00%
5.207.236
7:00:02
2.777
0,41%
15,7500
15
-0,16%
15,6600
IBE
22,99%
-0,79%
0,93%
22,71%
67,16%
283,48%
Sin Inciden.
-4 VENTA
15,7400
0,35%
15,6300
-0,35%
81.675.497
15,6850
15,6650
-0,13%
6.681.227.377
104.795.051.408
Inditex
42,6500
-0,51%
2.450.349
7:00:02
140
0,23%
42,7500
100
-0,33%
42,5100
ITX
-12,57%
3,42%
-0,33%
-5,41%
120,99%
90,22%
Sin Inciden.
-4 VENTA
43,3900
1,21%
42,5100
-0,84%
104.507.385
42,8700
42,8700
0,00%
3.116.652.000
132.925.207.800
Indra
32,9400
-1,67%
670.363
7:00:02
800
0,79%
33,2000
500
-0,43%
32,8000
IDR
94,17%
-2,08%
-4,85%
100,03%
328,16%
251,41%
1 SOPOR.
-8 VENTA
33,5000
0,00%
32,6400
-2,57%
22.081.757
33,5000
33,5000
0,00%
176.654.402
5.818.996.002
Inmob Colonial
5,6400
-0,79%
423.155
7:00:01
1.190
2,13%
5,7600
5.000
-0,18%
5,6300
COL
14,55%
2,45%
-4,81%
-1,70%
10,46%
13,95%
2 SOPOR.
-6 VENTA
5,7050
0,35%
5,6250
-1,06%
2.386.594
5,6850
5,6850
0,00%
627.344.687
3.538.224.035
IAG
4,5890
0,97%
10.541.051
7:00:01
12.210
0,13%
4,5950
4.404
-1,09%
4,5390
IAG
28,44%
4,94%
6,65%
105,78%
270,74%
15,44%
3 RESIS.
12 COMPRA
4,5930
1,06%
4,5080
-0,81%
48.372.883
4,5450
4,5480
0,07%
4.971.476.010
22.814.103.410
Labor Farmac Rovi
59,6500
-0,42%
58.644
7:00:02
870
0,59%
60,0000
160
-0,42%
59,4000
ROVI
-3,62%
2,49%
10,98%
-26,24%
35,77%
420,02%
Sin Inciden.
12 COMPRA
59,9000
0,00%
59,3000
-1,00%
3.498.115
59,9000
59,9000
0,00%
51.235.762
3.056.213.203
Logista
28,8800
0,21%
182.854
7:00:01
2.700
0,42%
29,0000
175
-0,42%
28,7600
LOG
4,30%
2,63%
0,00%
9,95%
74,46%
205,31%
Sin Inciden.
12 COMPRA
29,0200
0,69%
28,7800
-0,14%
5.280.824
28,8200
28,8400
0,07%
132.750.000
3.833.820.000
Mapfre
3,8080
0,47%
1.812.919
7:00:02
2.000
0,47%
3,8260
6.568
-1,52%
3,7500
MAP
60,03%
1,06%
2,53%
77,72%
181,49%
180,52%
1 RESIS.
12 COMPRA
3,8240
0,90%
3,7880
-0,05%
6.903.596
3,7900
3,8100
0,53%
3.079.553.273
11.726.938.864
Merlin Prop
12,6900
1,28%
991.906
7:00:02
375
1,10%
12,8300
240
-1,26%
12,5300
MRL
27,64%
2,59%
-4,30%
15,11%
56,08%
61,31%
3 RESIS.
10 COMPRA
12,7100
1,44%
12,5600
0,24%
12.587.287
12,5300
12,5600
0,24%
563.724.899
7.153.668.968
Naturgy
26,2000
-0,76%
402.243
7:00:02
115
0,76%
26,4000
925
-0,38%
26,1000
NTGY
17,35%
-2,46%
-0,08%
22,67%
11,48%
149,84%
2 SOPOR.
-6 VENTA
26,4200
0,08%
26,0800
-1,21%
10.538.767
26,4000
26,3400
-0,23%
969.613.801
25.403.881.586
Puig Brands
15,9000
-1,00%
708.383
7:00:02
200
0,57%
15,9900
900
-0,13%
15,8800
PUIG
-10,85%
1,86%
-1,79%
-23,56%
0,00%
0,00%
2 SOPOR.
-12 VENTA
16,1700
0,68%
15,8200
-1,49%
11.263.290
16,0600
16,0900
0,19%
174.819.678
2.779.632.880
Red Electrica
16,5000
-0,72%
875.068
7:00:02
1.085
0,91%
16,6500
1.650
-0,30%
16,4500
REE
4,65%
1,66%
1,23%
-1,04%
8,18%
56,00%
2 SOPOR.
-12 VENTA
16,6300
0,06%
16,4800
-0,84%
14.438.622
16,6200
16,6000
-0,12%
541.080.000
8.927.820.000
REPSOL
14,5900
1,39%
4.280.879
7:00:02
257
0,07%
14,6000
1.711
0,00%
14,5900
REP
35,19%
3,22%
9,41%
33,82%
35,02%
133,31%
3 RESIS.
12 COMPRA
14,6400
1,74%
14,3950
0,03%
62.458.025
14,3900
14,4400
0,35%
1.157.396.053
16.886.408.413
Sacyr
3,5940
-0,55%
1.304.569
7:00:01
2.000
1,11%
3,6340
2.791
-0,50%
3,5760
SCYR
17,39%
1,53%
-1,86%
19,45%
74,79%
101,64%
Sin Inciden.
-2 VENTA
3,6380
0,66%
3,5800
-0,94%
4.688.621
3,6140
3,6220
0,22%
796.857.798
2.863.906.926
Solaria Energia
11,6750
-8,36%
2.905.103
7:00:02
2.000
1,50%
11,8500
520
-0,13%
11,6600
SLR
49,39%
-10,84%
1,35%
0,47%
-44,51%
1.416,23%
5 SOPOR.
-2 VENTA
12,7600
0,16%
11,6400
-8,63%
33.917.078
12,7400
12,7000
-0,31%
124.950.876
1.458.801.477
Telefonica
4,5820
0,68%
4.627.400
7:00:02
1.300
0,17%
4,5900
1.000
-1,13%
4,5300
TEF
20,19%
0,00%
-1,50%
16,60%
46,29%
-30,17%
2 RESIS.
4 COMPRA
4,5820
0,68%
4,5290
-0,48%
21.202.747
4,5510
4,5500
-0,02%
5.670.161.554
25.980.680.240
UNICAJA
2,3640
0,25%
4.560.811
7:00:02
860
0,68%
2,3800
20.300
-0,17%
2,3600
UNI
94,23%
0,17%
-0,59%
122,62%
203,39%
0,00%
Sin Inciden.
10 COMPRA
2,3860
1,19%
2,3240
-1,44%
10.781.757
2,3580
2,3800
0,93%
2.571.434.468
6.078.871.082
