Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.272,4
0,36%
29.663.719
14:28:35
0
-
0,0000
0
-
0,0000
INDI
31,72%
2,27%
2,70%
35,27%
89,93%
56,68%
Sin Inciden.
12 COMPRA
15.283,1
0,43%
15.204,3
-0,09%
0
15.217,5
15.257,9
0,27%
0
0
Acciona
169,1000
-0,12%
22.438
14:28:08
121
0,06%
169,2000
147
-0,06%
169,0000
ANA
60,84%
2,18%
-1,29%
39,18%
-5,87%
264,25%
Sin Inciden.
8 COMPRA
170,7000
0,83%
168,5000
-0,47%
3.794.266
169,3000
169,6000
0,18%
54.856.653
9.276.260.022
Acerinox
10,7900
1,41%
227.558
14:28:19
2.925
0,09%
10,8000
786
-0,09%
10,7800
ACX
21,23%
1,51%
2,48%
27,76%
44,27%
88,31%
Sin Inciden.
12 COMPRA
10,8000
1,50%
10,6500
0,09%
2.455.351
10,6400
10,6700
0,28%
249.335.371
2.690.328.653
ACS
68,7500
0,95%
89.453
14:28:01
891
0,07%
68,8000
218
0,00%
68,7500
ACS
47,15%
5,70%
8,72%
75,96%
247,16%
319,05%
Sin Inciden.
12 COMPRA
68,8000
1,03%
67,9000
-0,29%
6.149.894
68,1000
68,0000
-0,15%
271.664.594
18.676.940.838
AENA
24,6400
0,86%
125.614
14:28:23
713
0,08%
24,6600
261
0,04%
24,6500
AENA
24,82%
1,32%
-0,36%
30,96%
104,91%
0,00%
1 RESIS.
8 COMPRA
24,6700
0,98%
24,4500
0,08%
3.095.129
24,4300
24,4500
0,08%
1.500.000.000
36.960.000.000
Amadeus
68,2000
-0,29%
139.956
14:27:59
380
0,03%
68,2200
193
-0,03%
68,1800
AMS
0,75%
-0,23%
-3,57%
10,04%
35,49%
113,36%
1 SOPOR.
-12 VENTA
68,9200
0,76%
67,9600
-0,64%
9.544.999
68,4000
68,4000
0,00%
450.499.205
30.724.045.781
ArcelorMittal
29,5800
0,20%
40.580
14:28:29
569
0,14%
29,6200
369
0,07%
29,6000
MTS
33,21%
3,99%
3,66%
51,94%
33,90%
64,02%
Sin Inciden.
12 COMPRA
29,7500
0,78%
29,3300
-0,64%
1.200.356
29,5200
29,5600
0,14%
852.809.772
25.226.113.056
Banco Sabadell
3,3470
-0,51%
4.472.900
14:28:26
4.387
0,03%
3,3480
26
0,00%
3,3470
SAB
87,05%
2,80%
0,09%
102,66%
436,13%
198,95%
Sin Inciden.
12 COMPRA
3,3670
0,09%
3,3240
-1,19%
14.970.796
3,3640
3,3640
0,00%
5.023.677.732
16.814.249.369
Banco Santander
8,4650
-0,12%
7.321.854
14:28:36
3.353
0,02%
8,4670
2.303
-0,01%
8,4640
SAN
92,85%
3,27%
5,68%
107,12%
276,99%
151,15%
Sin Inciden.
12 COMPRA
8,4980
0,27%
8,4010
-0,87%
61.979.494
8,4750
8,4820
0,08%
14.885.325.372
126.004.279.274
Bankinter
12,9550
0,27%
148.035
14:28:35
1.029
0,04%
12,9600
201
0,00%
12,9550
BKT
74,00%
1,10%
0,66%
73,39%
182,27%
312,25%
Sin Inciden.
12 COMPRA
12,9750
0,43%
12,8400
-0,62%
1.917.793
12,9200
12,9550
0,27%
898.866.154
11.644.811.025
BBVA
16,1800
0,19%
1.333.802
14:28:26
1.902
0,03%
16,1850
525
0,00%
16,1800
BBVA
77,93%
1,93%
0,34%
94,17%
305,65%
254,83%
Sin Inciden.
12 COMPRA
16,2250
0,46%
16,0050
-0,90%
21.580.916
16,1500
16,1600
0,06%
5.763.285.465
93.249.958.824
Caixabank
8,7500
-0,23%
1.000.238
14:28:01
419
0,00%
8,7500
179
-0,02%
8,7480
CABK
74,55%
0,90%
1,42%
75,45%
226,91%
302,29%
Sin Inciden.
12 COMPRA
8,8000
0,34%
8,7000
-0,80%
8.752.083
8,7700
8,7720
0,02%
7.085.565.456
61.998.697.740
Cellnex Telecom
30,3500
0,83%
93.764
14:28:15
100
0,00%
30,3500
190
-0,03%
30,3400
CLNX
-0,52%
2,41%
1,86%
-15,14%
-19,57%
112,28%
3 RESIS.
nEUTRAL
30,3800
0,93%
30,0400
-0,20%
2.845.737
30,1000
30,1300
0,10%
706.475.375
21.441.527.631
Acciona Energia
22,6200
0,18%
53.386
14:28:02
598
0,09%
22,6400
3.313
-0,09%
22,6000
ANE
29,99%
1,44%
-3,09%
5,47%
-42,62%
0,00%
Sin Inciden.
2 COMPRA
22,7200
0,62%
22,4200
-0,71%
1.207.591
22,5800
22,4200
-0,71%
324.761.830
7.346.112.595
Enagas
13,2100
0,04%
138.119
14:28:19
2.425
0,04%
13,2150
2.123
-0,04%
13,2050
ENG
17,05%
0,61%
0,42%
2,04%
0,17%
13,30%
1 RESIS.
2 COMPRA
13,2600
0,42%
13,1950
-0,08%
1.824.552
13,2050
13,2200
0,11%
261.990.074
3.460.888.878
Endesa
26,2300
1,04%
140.518
14:28:24
545
0,04%
26,2400
245
0,00%
26,2300
ELE
33,36%
3,17%
2,81%
41,48%
81,37%
164,98%
3 RESIS.
12 COMPRA
26,3700
1,58%
26,0400
0,31%
3.685.787
25,9600
26,0400
0,31%
1.058.752.117
27.771.068.029
Ferrovial
48,0300
0,44%
264.235
14:28:18
221
0,02%
48,0400
67
0,00%
48,0300
FER
18,99%
2,56%
6,16%
30,79%
99,18%
0,00%
1 RESIS.
12 COMPRA
48,1700
0,73%
47,8000
-0,04%
12.691.207
47,8200
48,0700
0,52%
733.755.372
35.242.270.517
Fluidra
24,7400
0,08%
56.582
14:28:35
227
0,00%
24,7400
427
-0,16%
24,7000
FDR
6,67%
1,31%
6,20%
18,26%
74,51%
884,55%
Sin Inciden.
12 COMPRA
24,8600
0,57%
24,5800
-0,57%
1.399.839
24,7200
24,8400
0,49%
192.129.070
4.753.273.192
Grifols A
12,0450
-0,95%
569.234
14:28:01
32
0,00%
12,0450
2.457
-0,04%
12,0400
GRF
33,21%
-2,36%
-4,92%
23,68%
-2,72%
-29,93%
2 SOPOR.
-2 VENTA
12,1800
0,16%
11,9200
-1,97%
6.856.424
12,1600
12,1600
0,00%
426.129.798
5.132.733.417
Iberdrola
15,6900
-0,25%
1.696.736
14:28:28
4.349
0,03%
15,6950
4.363
-0,03%
15,6850
IBE
23,03%
-0,06%
0,64%
22,75%
67,59%
294,94%
Sin Inciden.
-2 VENTA
15,8150
0,54%
15,6650
-0,41%
26.621.788
15,7300
15,8150
0,54%
6.681.227.377
104.828.457.545
Inditex
46,3100
1,94%
931.840
14:28:34
140
0,02%
46,3200
747
0,00%
46,3100
ITX
-5,07%
8,30%
9,45%
-1,39%
139,43%
110,54%
2 RESIS.
10 COMPRA
46,5800
2,53%
45,4800
0,11%
43.153.510
45,4300
45,8500
0,92%
3.116.652.000
144.332.154.120
Indra
32,8800
0,31%
324.419
14:28:35
698
0,06%
32,9000
1.661
-0,06%
32,8600
IDR
93,82%
-2,38%
-5,36%
100,51%
327,12%
262,69%
Sin Inciden.
-8 VENTA
33,0200
0,73%
32,3800
-1,22%
10.666.897
32,7800
32,6000
-0,55%
176.654.402
5.808.396.738
Inmob Colonial
5,6350
0,00%
224.101
14:28:07
5.017
0,09%
5,6400
2.910
0,00%
5,6350
COL
14,44%
1,17%
-3,92%
-3,70%
10,36%
19,22%
Sin Inciden.
-2 VENTA
5,6650
0,53%
5,6050
-0,53%
1.262.809
5,6350
5,6500
0,27%
627.344.687
3.535.087.311
IAG
4,4730
1,18%
3.394.503
14:28:35
1.340
0,02%
4,4740
3.408
0,00%
4,4730
IAG
25,19%
-1,07%
2,99%
97,28%
259,35%
11,88%
Sin Inciden.
nEUTRAL
4,5040
1,88%
4,4330
0,27%
15.183.612
4,4210
4,4350
0,32%
4.971.476.010
22.237.412.193
Labor Farmac Rovi
60,4000
1,68%
31.976
14:28:03
491
0,17%
60,5000
483
0,00%
60,4000
ROVI
-2,41%
0,75%
12,10%
-18,47%
37,03%
420,77%
1 RESIS.
12 COMPRA
60,5000
1,85%
59,5000
0,17%
1.931.350
59,4000
59,6000
0,34%
51.235.762
3.094.640.025
Logista
28,9800
0,56%
152.455
14:28:27
6.666
0,07%
29,0000
1.247
0,00%
28,9800
LOG
4,66%
0,84%
-0,07%
10,26%
74,94%
209,71%
Sin Inciden.
12 COMPRA
29,1600
1,18%
28,8000
-0,07%
4.418.146
28,8200
28,8000
-0,07%
132.750.000
3.847.095.000
Mapfre
3,8920
1,04%
647.343
14:28:36
926
0,05%
3,8940
7.489
0,00%
3,8920
MAP
63,56%
3,02%
4,18%
82,98%
187,26%
197,80%
2 RESIS.
12 COMPRA
3,8940
1,09%
3,8360
-0,42%
2.519.459
3,8520
3,8500
-0,05%
3.079.553.273
11.985.621.339
Merlin Prop
12,9600
0,15%
293.573
14:28:31
1.716
0,08%
12,9700
1.063
0,00%
12,9600
MRL
30,35%
4,18%
-1,22%
18,70%
59,41%
69,02%
Sin Inciden.
12 COMPRA
13,0100
0,54%
12,8900
-0,39%
3.804.706
12,9400
12,9500
0,08%
563.724.899
7.305.874.691
Naturgy
26,3000
0,46%
66.931
14:28:33
495
0,00%
26,3000
1.011
-0,08%
26,2800
NTGY
17,80%
0,08%
-0,38%
22,48%
11,99%
162,52%
Sin Inciden.
-2 VENTA
26,3200
0,53%
26,1000
-0,31%
1.760.285
26,1800
26,2200
0,15%
969.613.801
25.500.842.966
Puig Brands
14,8500
0,41%
703.560
14:28:03
613
0,00%
14,8500
2.022
-0,07%
14,8400
PUIG
-16,74%
-8,75%
-7,04%
-26,00%
0,00%
0,00%
Sin Inciden.
-12 VENTA
15,0500
1,76%
14,8000
0,07%
10.447.866
14,7900
14,8500
0,41%
174.819.678
2.596.072.218
Red Electrica
16,3900
0,31%
333.490
14:28:26
1.433
0,00%
16,3900
947
-0,06%
16,3800
REE
3,96%
-1,38%
0,61%
-1,41%
7,72%
57,05%
1 RESIS.
-12 VENTA
16,4200
0,49%
16,3300
-0,06%
5.465.901
16,3400
16,3800
0,24%
541.080.000
8.868.301.200
REPSOL
14,5600
0,10%
734.294
14:28:30
4
0,00%
14,5600
2.063
-0,03%
14,5550
REP
34,91%
1,50%
10,36%
35,48%
34,55%
147,29%
Sin Inciden.
12 COMPRA
14,7050
1,10%
14,5600
0,10%
10.691.321
14,5450
14,6250
0,55%
1.157.396.053
16.851.686.532
Sacyr
3,6540
0,77%
557.962
14:28:36
7.957
0,05%
3,6560
3.417
-0,05%
3,6520
SCYR
19,35%
1,28%
-1,46%
21,64%
77,03%
116,06%
Sin Inciden.
10 COMPRA
3,6580
0,88%
3,6020
-0,66%
2.038.793
3,6260
3,6300
0,11%
796.857.798
2.911.718.394
Solaria Energia
11,9550
-0,71%
452.165
14:28:16
1.311
0,08%
11,9650
220
-0,04%
11,9500
SLR
52,98%
-6,01%
0,89%
2,09%
-43,18%
1.504,70%
Sin Inciden.
nEUTRAL
12,1200
0,66%
11,9350
-0,87%
5.405.633
12,0400
12,0300
-0,08%
124.950.876
1.493.787.723
Telefonica
4,5850
1,04%
1.166.994
14:28:06
6.147
0,00%
4,5850
833
-0,04%
4,5830
TEF
20,27%
1,46%
-2,41%
16,49%
46,36%
-25,88%
1 RESIS.
6 COMPRA
4,5850
1,04%
4,5460
0,18%
5.350.667
4,5380
4,5480
0,22%
5.670.161.554
25.997.690.725
UNICAJA
2,3880
0,34%
1.666.381
14:28:06
10.854
0,08%
2,3900
17.556
0,00%
2,3880
UNI
96,20%
2,14%
-0,75%
127,23%
205,70%
0,00%
Sin Inciden.
10 COMPRA
2,3940
0,59%
2,3620
-0,76%
3.979.318
2,3800
2,3800
0,00%
2.571.434.468
6.140.585.510
