Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.267,7
0,33%
21.886.877
10:42:46
0
-
0,0000
0
-
0,0000
INDI
23,05%
1,76%
2,29%
28,52%
75,18%
26,64%
Sin Inciden.
12 COMPRA
14.292,9
0,51%
14.211,2
-0,06%
0
14.220,2
14.225,3
0,04%
0
0
Acciona
168,3000
-2,66%
27.628
10:42:45
141
0,12%
168,5000
117
0,00%
168,3000
ANA
60,08%
0,18%
13,26%
48,53%
-6,29%
216,30%
1 SOPOR.
8 COMPRA
171,5000
-0,81%
166,5000
-3,70%
4.649.792
172,9000
171,2000
-0,98%
54.856.653
9.232.374.700
Acerinox
10,2100
-0,58%
127.997
10:42:40
3.453
0,10%
10,2200
6.403
-0,10%
10,2000
ACX
11,52%
-5,71%
-5,63%
9,59%
25,72%
45,50%
Sin Inciden.
-8 VENTA
10,3100
0,39%
10,1900
-0,78%
1.306.849
10,2700
10,2700
0,00%
249.335.371
2.545.714.138
ACS
61,5000
1,15%
28.202
10:42:25
166
0,08%
61,5500
335
0,00%
61,5000
ACS
31,63%
3,45%
7,15%
64,21%
206,84%
251,56%
4 RESIS.
12 COMPRA
61,5500
1,23%
60,7000
-0,16%
1.734.423
60,8000
61,0500
0,41%
271.664.594
16.707.372.531
AENA
23,5750
-0,27%
78.998
10:42:43
345
0,00%
23,5750
559
-0,06%
23,5600
AENA
19,43%
0,43%
4,96%
26,62%
91,99%
0,00%
Sin Inciden.
12 COMPRA
23,7600
0,51%
23,5500
-0,38%
1.862.378
23,6400
23,7550
0,49%
1.500.000.000
35.362.500.000
Amadeus
71,6400
0,25%
33.488
10:42:43
271
-0,03%
71,6200
147
-0,06%
71,6000
AMS
5,83%
1,64%
2,25%
20,82%
31,58%
105,76%
Sin Inciden.
12 COMPRA
71,8800
0,59%
71,5000
0,06%
2.399.080
71,4600
71,5000
0,06%
450.499.205
32.273.763.046
ArcelorMittal
28,6900
-0,03%
11.426
10:42:43
408
-0,10%
28,6600
1.201
-0,21%
28,6300
MTS
29,20%
-1,14%
6,57%
40,56%
25,12%
22,81%
Sin Inciden.
8 COMPRA
28,7500
0,17%
28,5300
-0,59%
327.812
28,7000
28,5900
-0,38%
852.809.772
24.467.112.359
Banco Sabadell
3,0610
0,86%
3.027.947
10:42:46
9.611
0,07%
3,0630
9.862
0,00%
3,0610
SAB
71,06%
5,36%
13,75%
68,15%
487,71%
121,83%
1 RESIS.
12 COMPRA
3,0730
1,25%
3,0470
0,40%
9.268.546
3,0350
3,0470
0,40%
5.288.229.262
16.187.269.771
Banco Santander
7,6580
1,40%
5.208.815
10:42:44
2.994
0,00%
7,6580
781
-0,01%
7,6570
SAN
74,47%
6,17%
9,05%
78,67%
255,54%
77,89%
1 RESIS.
12 COMPRA
7,6800
1,69%
7,5930
0,54%
39.889.105
7,5520
7,6060
0,72%
14.885.325.372
113.991.821.699
Bankinter
12,2900
0,53%
57.914
10:42:44
3.143
0,00%
12,2900
1.377
-0,08%
12,2800
BKT
65,07%
8,32%
11,26%
64,99%
212,94%
259,03%
Sin Inciden.
12 COMPRA
12,3200
0,78%
12,2400
0,12%
711.763
12,2250
12,2500
0,20%
898.866.154
11.047.065.033
BBVA
13,2550
0,57%
414.743
10:42:45
4.589
0,04%
13,2600
3.670
-0,04%
13,2500
BBVA
45,76%
5,31%
2,19%
42,05%
267,62%
145,44%
Sin Inciden.
12 COMPRA
13,2850
0,80%
13,2000
0,15%
5.497.418
13,1800
13,2100
0,23%
5.763.285.465
76.392.348.839
Caixabank
7,9480
0,94%
560.842
10:42:47
2.338
0,03%
7,9500
2.289
-0,03%
7,9460
CABK
58,55%
5,98%
8,54%
59,50%
239,44%
222,24%
Sin Inciden.
12 COMPRA
7,9800
1,35%
7,8720
-0,03%
4.457.572
7,8740
7,9000
0,33%
7.085.565.456
56.316.074.244
Cellnex Telecom
31,3800
-2,55%
346.377
10:42:45
2.251
0,03%
31,3900
321
-0,03%
31,3700
CLNX
2,85%
-6,73%
-4,57%
-2,82%
-28,03%
127,30%
4 SOPOR.
-12 VENTA
31,8000
-1,24%
31,3500
-2,64%
10.869.310
32,2000
31,8000
-1,24%
706.475.375
22.169.197.268
Acciona Energia
23,5000
-3,21%
232.099
10:42:45
1.104
0,09%
23,5200
803
-0,09%
23,4800
ANE
35,05%
-8,28%
15,78%
26,81%
-41,16%
0,00%
2 SOPOR.
4 COMPRA
24,0400
-0,99%
23,3200
-3,95%
5.454.327
24,2800
23,7800
-2,06%
324.761.830
7.631.903.005
Enagas
13,1000
-0,46%
189.686
10:42:44
2.477
0,04%
13,1050
1.107
-0,04%
13,0950
ENG
16,08%
-3,54%
-4,15%
3,20%
-8,76%
9,72%
2 SOPOR.
-4 VENTA
13,1850
0,19%
13,0900
-0,53%
2.484.887
13,1600
13,1450
-0,11%
261.990.074
3.432.069.969
Endesa
24,7400
-3,13%
475.581
10:42:44
765
0,04%
24,7500
1.191
-0,04%
24,7300
ELE
25,79%
-6,10%
-6,45%
45,28%
66,42%
147,63%
4 SOPOR.
-8 VENTA
25,1200
-1,64%
23,7600
-6,97%
11.765.874
25,5400
24,4300
-4,35%
1.058.752.117
26.193.527.375
Ferrovial
45,1800
0,20%
25.931
10:42:46
131
0,00%
45,1800
215
-0,04%
45,1600
FER
11,93%
0,36%
-0,24%
21,08%
80,65%
0,00%
Sin Inciden.
10 COMPRA
45,3000
0,47%
44,8400
-0,55%
1.171.563
45,0900
45,3000
0,47%
733.755.372
33.151.067.707
Fluidra
23,1200
0,61%
36.281
10:42:45
2.236
0,00%
23,1200
500
-0,09%
23,1000
FDR
-0,31%
2,66%
8,75%
17,13%
41,91%
707,01%
1 RESIS.
12 COMPRA
23,1600
0,78%
22,9400
-0,17%
838.817
22,9800
22,9800
0,00%
192.129.070
4.442.024.098
Grifols A
12,3800
-0,48%
240.991
10:42:44
32
-0,04%
12,3750
1.175
-0,12%
12,3650
GRF
35,33%
5,02%
19,55%
35,80%
-13,15%
-30,08%
Sin Inciden.
12 COMPRA
12,5550
0,92%
12,3800
-0,48%
2.983.469
12,4400
12,4650
0,20%
426.129.798
5.275.486.899
Iberdrola
15,1800
-0,07%
1.208.178
10:42:44
3.279
0,00%
15,1800
2.901
-0,03%
15,1750
IBE
19,03%
-4,44%
-4,59%
29,95%
66,23%
245,05%
Sin Inciden.
-4 VENTA
15,2400
0,33%
15,0950
-0,63%
18.340.142
15,1900
15,1500
-0,26%
6.240.000.000
94.723.200.000
Inditex
43,4100
0,44%
88.348
10:42:45
702
0,02%
43,4200
1.162
-0,02%
43,4000
ITX
-11,01%
3,43%
-1,34%
0,78%
104,18%
83,61%
1 RESIS.
nEUTRAL
43,5100
0,67%
43,0900
-0,30%
3.835.187
43,2200
43,1000
-0,28%
3.116.652.000
135.293.863.320
Indra
36,2600
0,61%
265.089
10:42:46
478
0,06%
36,2800
1.021
-0,06%
36,2400
IDR
113,75%
-5,89%
3,73%
89,52%
323,31%
254,82%
Sin Inciden.
nEUTRAL
36,7600
2,00%
35,8000
-0,67%
9.612.127
36,0400
35,9200
-0,33%
176.654.402
6.405.488.617
Inmob Colonial
5,7900
-0,34%
251.360
10:42:46
8.338
0,09%
5,7950
2.859
0,00%
5,7900
COL
17,59%
-4,68%
-1,78%
17,34%
2,26%
4,63%
1 SOPOR.
-4 VENTA
5,8250
0,26%
5,7750
-0,60%
1.455.374
5,8100
5,8000
-0,17%
627.344.687
3.632.325.738
IAG
4,2980
0,84%
1.184.101
10:42:37
1.600
0,02%
4,2990
2.047
0,00%
4,2980
IAG
20,29%
0,61%
8,27%
126,85%
213,39%
10,20%
1 RESIS.
8 COMPRA
4,3150
1,24%
4,2790
0,40%
5.089.266
4,2620
4,2830
0,49%
4.971.476.010
21.367.403.891
Labor Farmac Rovi
56,9500
0,09%
29.934
10:42:45
253
-0,09%
56,9000
1.017
-0,26%
56,8000
ROVI
-9,53%
7,56%
3,64%
-35,92%
16,60%
339,04%
Sin Inciden.
8 COMPRA
57,0500
0,26%
56,6500
-0,44%
1.704.741
56,9000
56,9000
0,00%
51.235.762
2.917.876.646
Logista
27,6600
0,00%
44.645
10:42:45
2.488
0,07%
27,6800
3.164
0,00%
27,6600
LOG
-0,10%
0,80%
-0,58%
9,64%
68,45%
176,72%
Sin Inciden.
2 COMPRA
27,7400
0,29%
27,6000
-0,22%
1.234.881
27,6600
27,6600
0,00%
132.750.000
3.671.865.000
Mapfre
3,4780
0,93%
356.480
10:42:44
5.597
0,06%
3,4800
6.977
-0,06%
3,4760
MAP
46,16%
1,75%
1,28%
62,35%
170,45%
125,16%
Sin Inciden.
12 COMPRA
3,4920
1,33%
3,4540
0,23%
1.239.837
3,4460
3,4680
0,64%
3.079.553.273
10.710.686.283
Merlin Prop
11,7700
-0,08%
49.892
10:42:43
3.028
0,00%
11,7700
1.845
-0,08%
11,7600
MRL
18,38%
0,86%
6,14%
15,21%
37,01%
63,26%
Sin Inciden.
12 COMPRA
11,8000
0,17%
11,7200
-0,51%
587.229
11,7800
11,7200
-0,51%
563.724.899
6.635.042.061
Naturgy
26,6200
-0,22%
32.499
10:42:44
1.089
0,08%
26,6400
2.628
-0,08%
26,6000
NTGY
16,63%
-3,49%
-0,89%
22,27%
6,38%
121,35%
1 SOPOR.
-4 VENTA
26,7200
0,15%
26,4600
-0,82%
865.123
26,6800
26,6000
-0,30%
969.613.801
25.811.119.383
Puig Brands
16,6400
1,59%
213.554
10:42:44
211
0,00%
16,6400
168
-0,06%
16,6300
PUIG
-6,70%
4,71%
0,06%
-34,45%
0,00%
0,00%
1 RESIS.
6 COMPRA
16,7300
2,14%
16,2800
-0,61%
3.553.539
16,3800
16,2800
-0,61%
174.819.678
2.908.999.442
Red Electrica
17,0600
-0,81%
115.693
10:42:44
2.285
0,06%
17,0700
6
0,00%
17,0600
REE
8,21%
-5,39%
-3,13%
8,94%
5,01%
60,44%
2 SOPOR.
-8 VENTA
17,1700
-0,17%
17,0500
-0,87%
1.973.723
17,2000
17,1200
-0,47%
541.080.000
9.230.824.800
REPSOL
13,9100
0,80%
890.106
10:42:43
4.277
0,04%
13,9150
892
0,00%
13,9100
REP
28,89%
6,39%
15,24%
15,51%
39,08%
64,81%
2 RESIS.
12 COMPRA
13,9100
0,80%
13,7900
-0,07%
12.381.374
13,8000
13,8000
0,00%
1.157.396.053
16.099.379.097
Sacyr
3,5900
-0,50%
721.007
10:42:46
126
0,00%
3,5900
615
-0,06%
3,5880
SCYR
17,26%
2,04%
3,92%
17,79%
80,25%
57,17%
Sin Inciden.
12 COMPRA
3,6120
0,11%
3,5520
-1,55%
2.588.415
3,6080
3,6000
-0,22%
796.857.798
2.860.719.495
Solaria Energia
10,7850
-0,28%
314.598
10:42:41
1.295
0,14%
10,8000
1.820
0,00%
10,7850
SLR
38,00%
-4,86%
8,69%
-3,67%
-52,11%
1.009,28%
Sin Inciden.
8 COMPRA
10,8850
0,65%
10,7200
-0,88%
3.392.939
10,8150
10,8750
0,55%
124.950.876
1.347.595.198
Telefonica
4,5360
-0,44%
635.794
10:42:46
1.264
0,00%
4,5360
2.832
-0,04%
4,5340
TEF
18,99%
-0,53%
1,16%
16,62%
30,63%
-38,42%
Sin Inciden.
2 COMPRA
4,5730
0,37%
4,5360
-0,44%
2.883.962
4,5560
4,5500
-0,13%
5.670.161.554
25.719.852.809
UNICAJA
2,2320
5,38%
4.349.612
10:42:43
15.219
0,09%
2,2340
12.738
-0,09%
2,2300
UNI
83,39%
11,62%
13,48%
84,02%
220,09%
0,00%
4 RESIS.
12 COMPRA
2,2360
5,57%
2,1340
0,76%
9.708.334
2,1180
2,1400
1,04%
2.571.434.468
5.739.441.733
MODO PRO
