Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.126,6
-0,05%
61.493.059
17:16:15
0
-
0,0000
0
-
0,0000
INDI
21,83%
-0,81%
3,18%
25,29%
67,92%
27,73%
Sin Inciden.
2 COMPRA
14.134,3
0,00%
13.957,9
-1,25%
0
14.134,1
14.060,3
-0,52%
0
0
Acciona
148,9000
0,34%
40.882
17:16:06
661
0,07%
149,0000
1.030
-0,07%
148,8000
ANA
36,98%
-0,73%
16,82%
32,07%
-10,93%
209,92%
Sin Inciden.
10 COMPRA
149,3000
0,61%
147,8000
-0,40%
6.087.330
148,4000
148,1000
-0,20%
54.856.653
8.168.155.632
Acerinox
10,5300
-2,23%
688.880
17:16:06
1.833
0,00%
10,5300
3.962
-0,09%
10,5200
ACX
15,01%
-1,96%
0,86%
12,95%
15,04%
26,12%
2 SOPOR.
nEUTRAL
10,7000
-0,65%
10,4100
-3,34%
7.253.906
10,7700
10,6900
-0,74%
249.335.371
2.625.501.457
ACS
57,2500
1,06%
153.277
17:16:13
1.531
0,09%
57,3000
738
-0,09%
57,2000
ACS
19,30%
-2,56%
1,96%
49,42%
173,73%
249,34%
1 RESIS.
2 COMPRA
57,5000
1,50%
56,1500
-0,88%
8.775.108
56,6500
56,4000
-0,44%
271.664.594
15.552.798.007
AENA
235,0000
-1,67%
50.883
17:16:02
211
0,00%
235,0000
460
-0,09%
234,8000
AENA
19,05%
-2,42%
3,63%
26,32%
87,90%
213,57%
3 SOPOR.
nEUTRAL
237,6000
-0,59%
233,2000
-2,43%
11.957.505
239,0000
236,2000
-1,17%
150.000.000
35.250.000.000
Amadeus
72,3200
-2,30%
257.135
17:16:10
480
0,03%
72,3400
557
-0,03%
72,3000
AMS
6,84%
-3,17%
3,33%
9,24%
39,44%
127,14%
4 SOPOR.
nEUTRAL
73,5800
-0,59%
70,9600
-4,13%
18.596.003
74,0200
73,5200
-0,68%
450.499.205
32.580.102.506
ArcelorMittal
26,4100
-1,82%
136.590
17:16:07
1.314
0,04%
26,4200
528
-0,04%
26,4000
MTS
18,93%
-1,57%
-4,74%
19,07%
1,13%
-3,69%
2 SOPOR.
-2 VENTA
26,6000
-1,12%
26,1100
-2,94%
3.607.342
26,9000
26,5400
-1,34%
852.809.772
22.522.706.079
Banco Sabadell
2,8430
1,35%
9.604.347
17:16:15
14.312
0,04%
2,8440
10.196
0,00%
2,8430
SAB
58,88%
1,00%
5,86%
69,89%
329,35%
84,96%
1 RESIS.
12 COMPRA
2,8450
1,43%
2,7810
-0,86%
27.305.159
2,8050
2,7900
-0,53%
5.387.690.082
15.317.202.903
Banco Santander
7,0190
0,82%
10.205.263
17:16:15
5.057
0,04%
7,0220
1.681
0,01%
7,0200
SAN
59,91%
-0,74%
3,43%
58,24%
192,96%
62,62%
Sin Inciden.
6 COMPRA
7,0320
1,01%
6,8740
-1,26%
71.630.741
6,9620
6,9000
-0,89%
14.885.325.372
104.480.098.786
Bankinter
11,1500
0,04%
502.475
17:16:13
5.135
0,04%
11,1550
5.381
-0,04%
11,1450
BKT
47,72%
-3,13%
0,27%
53,04%
140,50%
230,88%
Sin Inciden.
nEUTRAL
11,2100
0,58%
11,0050
-1,26%
5.602.596
11,1450
11,0500
-0,85%
898.866.154
10.022.357.617
BBVA
13,2400
-0,11%
2.069.858
17:16:14
3.540
0,04%
13,2450
1.291
0,00%
13,2400
BBVA
45,60%
0,15%
1,34%
51,61%
274,58%
153,68%
Sin Inciden.
4 COMPRA
13,2650
0,08%
13,0000
-1,92%
27.404.920
13,2550
13,1200
-1,02%
5.763.285.465
76.305.899.557
Caixabank
7,4100
0,57%
3.107.822
17:16:14
4.080
0,00%
7,4100
9.506
-0,03%
7,4080
CABK
47,82%
-2,65%
0,54%
55,80%
186,64%
186,61%
Sin Inciden.
nEUTRAL
7,4360
0,92%
7,2620
-1,44%
23.028.961
7,3680
7,3040
-0,87%
7.085.565.456
52.504.040.029
Cellnex Telecom
32,9400
-1,94%
568.271
17:16:14
1.309
0,03%
32,9500
1.890
-0,03%
32,9300
CLNX
7,96%
-3,43%
1,57%
-0,42%
-19,08%
137,03%
4 SOPOR.
-12 VENTA
33,5600
-0,09%
32,8700
-2,14%
18.718.847
33,5900
33,5200
-0,21%
706.475.375
23.271.298.853
Acciona Energia
19,9200
0,45%
146.551
17:16:04
1.164
0,10%
19,9400
1.120
0,00%
19,9200
ANE
11,91%
0,91%
17,78%
-2,93%
-41,91%
0,00%
Sin Inciden.
12 COMPRA
19,9200
0,45%
19,7300
-0,50%
2.919.296
19,8300
19,7500
-0,40%
324.761.830
6.469.255.654
Enagas
14,2550
0,78%
238.552
17:16:03
500
0,04%
14,2600
1.767
0,00%
14,2550
ENG
21,01%
1,71%
8,85%
11,74%
-11,09%
20,52%
2 RESIS.
12 COMPRA
14,2550
0,78%
14,1350
-0,07%
3.400.559
14,1450
14,2000
0,39%
261.990.074
3.734.668.505
Endesa
27,1700
1,27%
328.421
17:16:14
665
0,04%
27,1800
846
0,00%
27,1700
ELE
33,99%
0,00%
7,15%
55,21%
66,98%
204,02%
2 RESIS.
12 COMPRA
27,1700
1,27%
26,8300
0,00%
8.923.199
26,8300
26,8400
0,04%
1.058.752.117
28.766.295.019
Ferrovial
44,7600
-0,27%
105.799
17:16:14
459
0,02%
44,7700
583
-0,02%
44,7500
FER
10,89%
-0,60%
3,48%
24,19%
88,28%
0,00%
1 SOPOR.
nEUTRAL
44,9100
0,07%
44,4800
-0,89%
4.735.563
44,8800
44,6400
-0,53%
729.559.951
32.655.103.407
Fluidra
21,9600
-0,81%
169.738
17:16:14
915
0,00%
21,9600
1.304
-0,09%
21,9400
FDR
-6,63%
0,37%
3,99%
-0,50%
11,16%
757,13%
1 SOPOR.
-2 VENTA
22,0400
-0,45%
21,7400
-1,81%
3.727.446
22,1400
22,0200
-0,54%
192.129.070
4.219.154.377
Grifols A
10,5400
0,72%
1.350.133
17:16:01
101
0,00%
10,5400
2.374
-0,05%
10,5350
GRF
15,22%
2,38%
25,54%
12,65%
-42,26%
-36,07%
Sin Inciden.
12 COMPRA
10,6000
1,29%
10,4350
-0,29%
14.230.402
10,4650
10,4650
0,00%
426.129.798
4.491.408.071
Iberdrola
16,3050
0,96%
1.797.821
17:16:15
1.532
0,00%
16,3050
6.938
-0,03%
16,3000
IBE
24,69%
1,94%
7,00%
39,72%
80,56%
283,45%
1 RESIS.
12 COMPRA
16,3100
0,99%
16,1600
0,06%
29.313.471
16,1500
16,2000
0,31%
6.440.561.000
105.013.347.105
Inditex
46,6700
-0,83%
921.408
17:16:15
1.004
0,02%
46,6800
706
-0,02%
46,6600
ITX
-4,33%
-2,57%
-2,61%
2,89%
125,95%
104,57%
Sin Inciden.
-12 VENTA
46,9100
-0,32%
46,0600
-2,12%
43.002.111
47,0600
46,7500
-0,66%
3.116.652.000
145.454.148.840
Indra
35,7800
1,65%
603.845
17:16:15
510
0,11%
35,8200
951
0,06%
35,8000
IDR
109,48%
-1,38%
20,72%
73,64%
250,85%
321,10%
1 RESIS.
12 COMPRA
36,0400
2,39%
34,9800
-0,63%
21.605.574
35,2000
35,2200
0,06%
176.654.402
6.320.694.504
Inmob Colonial
6,2350
-0,48%
494.083
17:16:09
8.501
0,08%
6,2400
7.882
-0,08%
6,2300
COL
20,48%
2,22%
7,98%
4,50%
-3,42%
14,88%
1 SOPOR.
12 COMPRA
6,2750
0,16%
6,1950
-1,12%
3.080.608
6,2650
6,2750
0,16%
627.344.687
3.911.494.123
IAG
3,9070
-2,52%
15.907.719
17:16:14
8.513
0,03%
3,9080
8.731
-0,03%
3,9060
IAG
7,66%
-1,42%
4,73%
95,79%
176,37%
6,86%
3 SOPOR.
nEUTRAL
3,9600
-1,20%
3,8120
-4,89%
62.151.458
4,0080
3,9460
-1,55%
4.971.476.010
19.423.556.771
Labor Farmac Rovi
56,8000
0,53%
42.959
17:16:01
149
0,00%
56,8000
604
-0,09%
56,7500
ROVI
-9,77%
3,18%
5,28%
-34,66%
6,14%
338,74%
2 RESIS.
8 COMPRA
56,9000
0,71%
56,0500
-0,80%
2.440.071
56,5000
56,5000
0,00%
51.235.762
2.910.191.282
Logista
28,3000
0,14%
139.019
17:16:10
2.383
0,07%
28,3200
2.169
0,00%
28,3000
LOG
2,21%
-1,33%
0,86%
13,78%
94,92%
178,02%
Sin Inciden.
-8 VENTA
28,3000
0,14%
28,1000
-0,57%
3.934.238
28,2600
28,2200
-0,14%
132.750.000
3.756.825.000
Mapfre
3,3220
-0,95%
1.231.744
17:16:15
581
0,00%
3,3220
12.552
-0,06%
3,3200
MAP
39,60%
-1,43%
3,60%
60,49%
140,90%
105,37%
1 SOPOR.
nEUTRAL
3,3440
-0,30%
3,2960
-1,73%
4.091.854
3,3540
3,3360
-0,54%
3.079.553.273
10.230.275.973
Merlin Prop
10,8100
-1,28%
258.724
17:16:14
2.635
0,09%
10,8200
619
0,00%
10,8100
MRL
8,73%
1,89%
5,69%
2,24%
31,50%
46,97%
4 SOPOR.
4 COMPRA
10,9100
-0,37%
10,7600
-1,74%
2.796.806
10,9500
10,9100
-0,37%
563.724.899
6.093.866.158
Naturgy
26,4200
0,69%
171.453
17:16:15
1.453
0,00%
26,4200
3.299
-0,08%
26,4000
NTGY
15,75%
1,23%
3,86%
32,66%
11,95%
111,34%
2 RESIS.
12 COMPRA
26,4200
0,69%
26,1800
-0,23%
4.529.788
26,2400
26,1800
-0,23%
969.613.801
25.617.196.622
Puig Brands
17,0100
-1,10%
162.970
17:16:13
5
0,06%
17,0200
385
0,00%
17,0100
PUIG
-4,63%
-1,11%
-0,41%
-38,55%
0,00%
0,00%
3 SOPOR.
-4 VENTA
17,2500
0,29%
16,9300
-1,57%
2.772.120
17,2000
17,1500
-0,29%
174.819.678
2.973.682.723
Red Electrica
17,9000
0,34%
249.539
17:16:14
2.854
0,06%
17,9100
3.222
-0,06%
17,8900
REE
9,80%
-0,61%
1,71%
11,43%
13,90%
66,13%
Sin Inciden.
nEUTRAL
18,0000
0,90%
17,8100
-0,17%
4.466.748
17,8400
17,8800
0,22%
541.080.000
9.685.332.000
REPSOL
12,2700
0,70%
1.830.632
17:16:15
1.795
0,04%
12,2750
5.894
0,00%
12,2700
REP
9,27%
2,84%
5,85%
-7,41%
-5,08%
32,96%
1 RESIS.
12 COMPRA
12,3750
1,56%
12,1800
-0,04%
22.461.855
12,1850
12,2900
0,86%
1.157.396.053
14.201.249.570
Sacyr
3,5620
0,34%
988.406
17:16:01
10.542
0,06%
3,5640
7.965
-0,06%
3,5600
SCYR
14,83%
1,95%
5,58%
7,41%
53,31%
38,16%
Sin Inciden.
12 COMPRA
3,5660
0,45%
3,5080
-1,18%
3.520.702
3,5500
3,5500
0,00%
796.857.798
2.838.407.476
Solaria Energia
8,8140
0,73%
982.278
17:16:02
1.020
0,05%
8,8180
2.104
-0,02%
8,8120
SLR
12,78%
-0,56%
34,78%
-24,60%
-58,94%
840,85%
1 RESIS.
12 COMPRA
8,8880
1,58%
8,7200
-0,34%
8.657.798
8,7500
8,7360
-0,16%
124.950.876
1.101.317.021
Telefonica
4,6170
0,17%
2.979.779
17:16:11
10.957
0,02%
4,6180
10.070
-0,02%
4,6160
TEF
17,27%
-1,87%
4,53%
17,09%
25,10%
-35,55%
Sin Inciden.
4 COMPRA
4,6470
0,82%
4,5920
-0,37%
13.757.640
4,6090
4,5990
-0,22%
5.670.161.554
26.179.135.895
UNICAJA
1,9320
0,36%
2.791.890
17:16:15
66.792
0,05%
1,9330
13.698
0,00%
1,9320
UNI
58,74%
-0,05%
5,41%
64,89%
165,69%
0,00%
Sin Inciden.
6 COMPRA
1,9390
0,73%
1,9080
-0,88%
5.393.931
1,9250
1,9140
-0,57%
2.571.434.468
4.968.011.392
MODO PRO
