Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.954,2
0,28%
31.673.896
12:05:25
0
-
0,0000
0
-
0,0000
INDI
11,72%
0,41%
-3,13%
18,75%
49,47%
13,45%
Sin Inciden.
10 COMPRA
12.975,5
0,45%
12.812,0
-0,82%
0
12.918,0
12.832,1
-0,66%
0
0
Acciona
116,6000
0,43%
14.321
12:05:08
216
0,09%
116,7000
235
-0,09%
116,5000
ANA
7,27%
0,17%
-6,81%
13,39%
-32,10%
130,46%
Sin Inciden.
8 COMPRA
117,0000
0,78%
115,5000
-0,52%
1.669.829
116,1000
115,5000
-0,52%
54.856.653
6.396.285.740
Acerinox
9,7500
0,36%
203.423
12:05:28
2.129
0,05%
9,7550
273
-0,05%
9,7450
ACX
6,49%
0,52%
-14,23%
4,10%
21,05%
11,79%
Sin Inciden.
-2 VENTA
9,8050
0,93%
9,6850
-0,31%
1.983.374
9,7150
9,7450
0,31%
249.335.371
2.431.019.867
ACS
51,6000
0,39%
38.938
12:05:22
406
0,00%
51,6000
824
-0,10%
51,5500
ACS
7,52%
0,39%
-5,06%
40,75%
154,33%
182,07%
Sin Inciden.
8 COMPRA
51,6500
0,49%
50,3000
-2,14%
2.009.201
51,4000
50,9500
-0,88%
271.664.594
14.017.893.050
AENA
207,4000
-0,48%
23.069
12:05:17
365
0,10%
207,6000
63
0,00%
207,4000
AENA
5,07%
-3,44%
-4,60%
25,75%
45,65%
180,20%
4 SOPOR.
-8 VENTA
209,4000
0,48%
206,0000
-1,15%
4.784.511
208,4000
207,6000
-0,38%
150.000.000
31.110.000.000
Amadeus
68,5800
0,79%
62.794
12:05:26
223
0,06%
68,6200
897
0,00%
68,5800
AMS
1,31%
-0,52%
-7,65%
21,11%
20,45%
89,64%
1 RESIS.
nEUTRAL
68,6800
0,94%
67,4200
-0,91%
4.306.413
68,0400
68,0600
0,03%
450.499.205
30.895.235.479
ArcelorMittal
24,0400
0,84%
34.310
12:05:28
1.152
0,00%
24,0400
298
-0,08%
24,0200
MTS
7,47%
0,59%
-17,59%
1,12%
-16,07%
-4,64%
Sin Inciden.
-2 VENTA
24,1400
1,26%
23,5200
-1,34%
824.812
23,8400
23,6500
-0,80%
852.809.772
20.501.546.919
Banco Sabadell
2,5070
1,17%
4.763.191
12:05:28
7.272
0,04%
2,5080
9.193
0,00%
2,5070
SAB
40,10%
0,12%
-5,89%
82,31%
282,11%
71,22%
Sin Inciden.
12 COMPRA
2,5200
1,69%
2,4540
-0,97%
11.941.320
2,4780
2,4780
0,00%
5.387.690.082
13.506.939.036
Banco Santander
6,0330
1,53%
7.704.654
12:05:27
3.576
0,02%
6,0340
5.252
-0,02%
6,0320
SAN
35,13%
0,12%
-6,63%
34,40%
115,02%
35,80%
1 RESIS.
8 COMPRA
6,0750
2,24%
5,9470
0,08%
46.482.178
5,9420
5,9660
0,40%
15.152.492.322
91.414.986.179
Bankinter
9,7900
0,41%
302.039
12:05:27
1.533
0,02%
9,7920
798
-0,02%
9,7880
BKT
29,70%
-2,75%
-5,11%
43,74%
114,25%
187,72%
Sin Inciden.
10 COMPRA
9,8500
1,03%
9,7280
-0,23%
2.956.962
9,7500
9,7380
-0,12%
898.866.154
8.799.899.648
BBVA
11,9150
0,42%
1.583.874
12:05:27
3.695
0,04%
11,9200
2.322
-0,04%
11,9100
BBVA
31,03%
-0,50%
-5,80%
21,75%
189,12%
120,91%
Sin Inciden.
8 COMPRA
11,9550
0,76%
11,7250
-1,18%
18.871.859
11,8650
11,7650
-0,84%
5.763.285.465
68.669.546.315
Caixabank
6,5360
1,55%
2.067.341
12:05:27
902
0,03%
6,5380
6.269
-0,03%
6,5340
CABK
24,83%
-5,02%
-11,31%
37,56%
151,30%
147,24%
1 SOPOR.
-2 VENTA
6,5580
1,90%
6,4080
-0,44%
13.512.141
6,4360
6,4360
0,00%
7.174.937.846
46.895.393.761
Cellnex Telecom
35,1700
0,63%
303.047
12:05:26
511
0,03%
35,1800
748
-0,03%
35,1600
CLNX
15,27%
4,40%
7,43%
13,13%
-22,01%
0,00%
1 RESIS.
12 COMPRA
35,3600
1,17%
34,4000
-1,57%
10.658.163
34,9500
34,7000
-0,72%
706.475.375
24.846.738.939
Acciona Energia
15,6500
-1,32%
60.077
12:05:18
1.072
0,06%
15,6600
1.689
-0,13%
15,6300
ANE
-12,08%
-2,74%
-13,08%
-17,32%
-52,46%
0,00%
Sin Inciden.
-10 VENTA
15,8500
-0,06%
15,6000
-1,64%
940.205
15,8600
15,7500
-0,69%
324.761.830
5.082.522.640
Enagas
13,4000
-0,19%
220.034
12:05:28
1.861
0,04%
13,4050
592
-0,04%
13,3950
ENG
13,75%
2,14%
3,32%
7,57%
-11,56%
2,92%
1 SOPOR.
12 COMPRA
13,4850
0,45%
13,2950
-0,97%
2.948.456
13,4250
13,3950
-0,22%
261.990.074
3.510.666.992
Endesa
25,6200
0,95%
191.867
12:05:28
1.190
0,00%
25,6200
2.348
-0,08%
25,6000
ELE
26,35%
2,28%
9,07%
57,13%
58,00%
160,93%
Sin Inciden.
12 COMPRA
25,6900
1,22%
25,2800
-0,39%
4.915.633
25,3800
25,3200
-0,24%
1.058.752.117
27.125.229.238
Ferrovial
39,7700
-0,33%
59.644
12:05:28
147
0,03%
39,7800
188
0,00%
39,7700
FER
-2,04%
0,20%
-3,63%
19,77%
68,39%
0,00%
Sin Inciden.
nEUTRAL
39,9300
0,08%
39,5600
-0,85%
2.372.042
39,9000
39,6700
-0,58%
729.559.951
29.014.599.251
Fluidra
19,4900
-0,86%
95.524
12:05:28
373
0,05%
19,5000
562
-0,05%
19,4800
FDR
-17,13%
-1,72%
-12,26%
3,17%
-15,94%
666,11%
1 SOPOR.
-10 VENTA
19,6600
0,00%
19,2400
-2,14%
1.861.763
19,6600
19,6200
-0,20%
192.129.070
3.744.595.574
Grifols A
8,1660
1,21%
366.342
12:05:26
3.400
0,02%
8,1680
1.140
-0,05%
8,1620
GRF
-10,73%
-2,21%
-11,61%
-1,14%
-49,90%
-56,53%
1 RESIS.
-4 VENTA
8,1680
1,24%
8,0200
-0,59%
2.991.549
8,0680
8,0960
0,35%
426.129.798
3.479.775.930
Iberdrola
15,6250
1,03%
1.494.649
12:05:27
353
0,00%
15,6250
4.313
-0,03%
15,6200
IBE
19,49%
3,10%
8,60%
43,15%
71,55%
276,52%
1 RESIS.
12 COMPRA
15,6850
1,42%
15,3650
-0,65%
23.353.891
15,4650
15,4000
-0,42%
6.440.561.000
100.633.765.625
Inditex
47,0700
0,41%
190.823
12:05:28
37
0,00%
47,0700
358
-0,02%
47,0600
ITX
-5,18%
0,04%
0,53%
8,59%
152,75%
107,57%
Sin Inciden.
nEUTRAL
47,2300
0,75%
46,8700
-0,02%
8.982.039
46,8800
46,9500
0,15%
3.116.652.000
146.700.809.640
Indra
27,6600
0,44%
255.714
12:05:24
2.265
0,14%
27,7000
2.082
0,00%
27,6600
IDR
61,94%
-0,72%
5,02%
55,85%
214,40%
163,42%
Sin Inciden.
12 COMPRA
27,8600
1,16%
27,1400
-1,45%
7.073.049
27,5400
27,2400
-1,09%
176.654.402
4.886.260.759
Inmob Colonial
5,6850
1,34%
327.145
12:05:13
4.564
0,09%
5,6900
2.602
-0,09%
5,6800
COL
9,86%
2,07%
3,28%
7,81%
-24,30%
8,37%
2 RESIS.
12 COMPRA
5,7250
2,05%
5,6150
0,09%
1.859.819
5,6100
5,6300
0,36%
627.344.687
3.566.454.546
IAG
2,9110
0,14%
2.554.337
12:05:28
9.538
0,03%
2,9120
12.731
-0,03%
2,9100
IAG
-19,79%
-0,92%
-14,74%
44,46%
64,90%
-29,91%
Sin Inciden.
-6 VENTA
2,9310
0,83%
2,8740
-1,14%
7.435.675
2,9070
2,8850
-0,76%
4.971.476.010
14.471.966.665
Labor Farmac Rovi
49,0800
0,08%
25.093
12:05:22
468
0,12%
49,1400
474
0,04%
49,1000
ROVI
-22,03%
-1,76%
-7,52%
-37,44%
-16,61%
250,57%
Sin Inciden.
-10 VENTA
49,3000
0,53%
48,5400
-1,02%
1.231.564
49,0400
48,7200
-0,65%
51.235.762
2.514.651.199
Logista
29,8800
0,20%
107.228
12:05:16
30
0,00%
29,8800
1.662
-0,07%
29,8600
LOG
7,91%
1,09%
5,23%
26,42%
110,89%
182,57%
Sin Inciden.
12 COMPRA
30,0200
0,67%
29,6800
-0,47%
3.203.973
29,8200
29,8000
-0,07%
132.750.000
3.966.570.000
Mapfre
2,9220
0,34%
551.253
12:05:28
4.703
0,07%
2,9240
4.697
0,00%
2,9220
MAP
19,46%
2,32%
2,03%
38,28%
91,23%
61,69%
Sin Inciden.
12 COMPRA
2,9360
0,82%
2,8920
-0,69%
1.610.761
2,9120
2,9000
-0,41%
3.079.553.273
8.998.454.664
Merlin Prop
9,7450
1,09%
212.853
12:05:28
2.268
0,05%
9,7500
992
-0,05%
9,7400
MRL
-4,08%
2,37%
-1,72%
-3,71%
7,53%
25,36%
2 RESIS.
nEUTRAL
9,7650
1,30%
9,5900
-0,52%
2.074.252
9,6400
9,6450
0,05%
563.724.899
5.493.499.141
Naturgy
25,4400
0,16%
63.620
12:05:13
1.391
0,08%
25,4600
2.075
-0,08%
25,4200
NTGY
11,46%
2,17%
3,41%
14,31%
1,43%
101,84%
Sin Inciden.
12 COMPRA
25,6800
1,10%
25,3000
-0,39%
1.618.493
25,4000
25,3000
-0,39%
969.613.801
24.666.975.097
Puig Brands
15,0200
1,01%
82.401
12:05:22
378
0,07%
15,0300
1.330
-0,07%
15,0100
PUIG
-15,78%
0,67%
-7,49%
0,00%
0,00%
0,00%
2 RESIS.
-8 VENTA
15,1400
1,82%
14,7700
-0,67%
1.237.663
14,8700
15,0000
0,87%
174.819.678
2.625.791.564
Red Electrica
19,2900
0,47%
197.490
12:05:27
1.617
0,05%
19,3000
1.979
-0,05%
19,2800
REE
18,32%
1,15%
7,70%
27,65%
23,98%
69,45%
Sin Inciden.
12 COMPRA
19,3700
0,89%
18,9900
-1,09%
3.809.582
19,2000
19,2000
0,00%
541.080.000
10.437.433.200
REPSOL
10,3600
0,34%
1.176.383
12:05:27
4.617
0,05%
10,3650
3.804
0,00%
10,3600
REP
-7,74%
3,66%
-14,54%
-25,14%
-6,35%
4,54%
Sin Inciden.
-4 VENTA
10,4050
0,77%
10,2600
-0,63%
12.187.328
10,3250
10,3550
0,29%
1.157.396.053
11.990.623.109
Sacyr
3,1140
0,91%
757.760
12:05:22
2.942
0,06%
3,1160
10.463
-0,06%
3,1120
SCYR
0,39%
1,30%
-5,93%
-2,42%
39,25%
9,69%
2 RESIS.
2 COMPRA
3,1200
1,10%
3,0700
-0,52%
2.359.665
3,0860
3,0860
0,00%
796.857.798
2.481.415.183
Solaria Energia
6,5640
0,46%
159.165
12:05:25
188
0,03%
6,5660
1.635
-0,06%
6,5600
SLR
-16,01%
-2,10%
-10,99%
-32,52%
-69,13%
532,08%
Sin Inciden.
-10 VENTA
6,6040
1,07%
6,4740
-0,92%
1.044.759
6,5340
6,5860
0,80%
124.950.876
820.177.550
Telefonica
4,3800
1,18%
2.265.261
12:05:26
1
0,02%
4,3810
6.289
-0,02%
4,3790
TEF
11,25%
4,92%
0,74%
14,75%
12,88%
-40,24%
1 RESIS.
12 COMPRA
4,3900
1,41%
4,2790
-1,16%
9.921.843
4,3290
4,2950
-0,79%
5.670.161.554
24.835.307.607
UNICAJA
1,5950
0,95%
3.183.537
12:05:27
15.430
0,06%
1,5960
8.100
0,00%
1,5950
UNI
25,20%
-4,74%
-7,08%
44,69%
94,21%
0,00%
3 SOPOR.
-2 VENTA
1,6300
3,16%
1,5600
-1,27%
5.077.742
1,5800
1,5970
1,08%
2.571.434.468
4.101.437.976
MODO PRO
