Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.922,5
0,03%
17.062.480
9:56:25
0
-
0,0000
0
-
0,0000
INDI
11,45%
0,38%
-3,16%
18,72%
49,43%
13,42%
Sin Inciden.
10 COMPRA
12.939,9
0,17%
12.812,0
-0,82%
0
12.918,0
12.832,1
-0,66%
0
0
Acciona
116,1000
0,00%
4.908
9:56:25
7
0,26%
116,4000
454
0,09%
116,2000
ANA
6,81%
0,60%
-6,41%
13,88%
-31,81%
131,45%
Sin Inciden.
8 COMPRA
116,4000
0,26%
115,5000
-0,52%
569.819
116,1000
115,5000
-0,52%
54.856.653
6.368.857.413
Acerinox
9,7200
0,05%
115.365
9:56:25
1.067
0,10%
9,7300
2.467
-0,05%
9,7150
ACX
6,17%
0,57%
-14,19%
4,15%
21,12%
11,85%
Sin Inciden.
-2 VENTA
9,7850
0,72%
9,6850
-0,31%
1.121.348
9,7150
9,7450
0,31%
249.335.371
2.423.539.806
ACS
51,0000
-0,78%
22.488
9:56:26
669
0,10%
51,0500
939
-0,10%
50,9500
ACS
6,27%
-0,29%
-5,71%
39,79%
152,60%
180,15%
Sin Inciden.
4 COMPRA
51,1000
-0,58%
50,3000
-2,14%
1.146.888
51,4000
50,9500
-0,88%
271.664.594
13.854.894.294
AENA
208,2000
-0,10%
16.618
9:56:26
295
0,10%
208,4000
772
-0,10%
208,0000
AENA
5,47%
-3,16%
-4,32%
26,12%
46,07%
181,01%
4 SOPOR.
-8 VENTA
209,4000
0,48%
206,0000
-1,15%
3.459.868
208,4000
207,6000
-0,38%
150.000.000
31.230.000.000
Amadeus
67,9000
-0,21%
37.609
9:56:26
80
0,06%
67,9400
326
0,00%
67,9000
AMS
0,31%
-1,39%
-8,46%
20,05%
19,40%
87,98%
Sin Inciden.
nEUTRAL
68,3800
0,50%
67,4200
-0,91%
2.553.651
68,0400
68,0600
0,03%
450.499.205
30.588.896.020
ArcelorMittal
23,9600
0,50%
26.728
9:56:26
185
0,17%
24,0000
1.129
0,04%
23,9700
MTS
7,11%
1,13%
-17,14%
1,67%
-15,61%
-4,12%
Sin Inciden.
-2 VENTA
24,1400
1,26%
23,5200
-1,34%
640.403
23,8400
23,6500
-0,80%
852.809.772
20.433.322.137
Banco Sabadell
2,4970
0,77%
2.750.143
9:56:26
1.064
0,08%
2,4990
15.534
0,00%
2,4970
SAB
39,54%
0,48%
-5,55%
82,97%
283,48%
71,84%
Sin Inciden.
12 COMPRA
2,5070
1,17%
2,4540
-0,97%
6.867.107
2,4780
2,4780
0,00%
5.387.690.082
13.453.062.135
Banco Santander
6,0030
1,03%
3.685.243
9:56:26
4.300
0,02%
6,0040
1.371
-0,02%
6,0020
SAN
34,46%
0,15%
-6,60%
34,45%
115,09%
35,85%
1 RESIS.
8 COMPRA
6,0230
1,36%
5,9470
0,08%
22.122.514
5,9420
5,9660
0,40%
15.152.492.322
90.960.411.409
Bankinter
9,8240
0,76%
135.405
9:56:26
1.368
0,04%
9,8280
254
-0,02%
9,8220
BKT
30,16%
-2,34%
-4,70%
44,36%
115,17%
188,96%
Sin Inciden.
12 COMPRA
9,8500
1,03%
9,7280
-0,23%
1.330.219
9,7500
9,7380
-0,12%
898.866.154
8.830.461.097
BBVA
11,8000
-0,55%
841.809
9:56:26
4.013
0,04%
11,8050
5.273
-0,04%
11,7950
BBVA
29,76%
-0,63%
-5,92%
21,60%
188,75%
120,63%
Sin Inciden.
8 COMPRA
11,8500
-0,13%
11,7250
-1,18%
9.933.346
11,8650
11,7650
-0,84%
5.763.285.465
68.006.768.487
Caixabank
6,5120
1,18%
1.258.653
9:56:26
226
0,03%
6,5140
3.939
-0,03%
6,5100
CABK
24,37%
-4,64%
-10,95%
38,11%
152,31%
148,22%
1 SOPOR.
-2 VENTA
6,5580
1,90%
6,4080
-0,44%
8.196.348
6,4360
6,4360
0,00%
7.174.937.846
46.723.195.253
Cellnex Telecom
35,2600
0,89%
156.064
9:56:22
504
0,06%
35,2800
1.936
0,00%
35,2600
CLNX
15,57%
4,57%
7,61%
13,32%
-21,88%
0,00%
1 RESIS.
12 COMPRA
35,2600
0,89%
34,4000
-1,57%
5.502.817
34,9500
34,7000
-0,72%
706.475.375
24.910.321.723
Acciona Energia
15,6900
-1,07%
28.238
9:56:23
304
0,06%
15,7000
1.223
-0,06%
15,6800
ANE
-11,85%
-2,24%
-12,63%
-16,89%
-52,22%
0,00%
Sin Inciden.
-10 VENTA
15,8500
-0,06%
15,6600
-1,26%
443.054
15,8600
15,7500
-0,69%
324.761.830
5.095.513.113
Enagas
13,4500
0,19%
144.961
9:56:23
198
0,00%
13,4500
727
-0,04%
13,4450
ENG
14,18%
2,36%
3,55%
7,81%
-11,36%
3,15%
Sin Inciden.
12 COMPRA
13,4850
0,45%
13,2950
-0,97%
1.949.725
13,4250
13,3950
-0,22%
261.990.074
3.523.766.495
Endesa
25,6700
1,14%
92.608
9:56:24
98
0,00%
25,6700
2.004
-0,08%
25,6500
ELE
26,59%
2,44%
9,24%
57,38%
58,24%
161,34%
1 RESIS.
12 COMPRA
25,6700
1,14%
25,2800
-0,39%
2.377.247
25,3800
25,3200
-0,24%
1.058.752.117
27.178.166.843
Ferrovial
39,6800
-0,55%
35.948
9:56:26
279
0,13%
39,7300
390
0,08%
39,7100
FER
-2,27%
0,18%
-3,66%
19,74%
68,35%
0,00%
Sin Inciden.
nEUTRAL
39,8500
-0,13%
39,5600
-0,85%
1.426.417
39,9000
39,6700
-0,58%
729.559.951
28.948.938.856
Fluidra
19,4500
-1,07%
57.142
9:56:25
372
0,10%
19,4700
258
-0,05%
19,4400
FDR
-17,30%
-1,92%
-12,44%
2,96%
-16,12%
664,54%
1 SOPOR.
-10 VENTA
19,6600
0,00%
19,2400
-2,14%
1.111.412
19,6600
19,6200
-0,20%
192.129.070
3.736.910.412
Grifols A
8,0820
0,17%
199.078
9:56:26
332
0,05%
8,0860
2.847
-0,05%
8,0780
GRF
-11,65%
-2,60%
-11,96%
-1,53%
-50,09%
-56,70%
Sin Inciden.
-8 VENTA
8,1080
0,50%
8,0200
-0,59%
1.608.948
8,0680
8,0960
0,35%
426.129.798
3.443.981.027
Iberdrola
15,6700
1,33%
753.046
9:56:26
2.447
0,03%
15,6750
3.267
-0,03%
15,6650
IBE
19,83%
2,83%
8,32%
42,79%
71,11%
275,56%
1 RESIS.
12 COMPRA
15,6850
1,42%
15,3650
-0,65%
11.800.231
15,4650
15,4000
-0,42%
6.440.561.000
100.923.590.870
Inditex
47,0000
0,26%
113.966
9:56:26
151
0,00%
47,0000
105
-0,02%
46,9900
ITX
-5,32%
-0,09%
0,41%
8,45%
152,43%
107,31%
Sin Inciden.
nEUTRAL
47,2300
0,75%
46,8700
-0,02%
5.356.402
46,8800
46,9500
0,15%
3.116.652.000
146.482.644.000
Indra
27,7000
0,58%
128.654
9:56:26
1.454
0,14%
27,7400
1.987
0,00%
27,7000
IDR
62,18%
0,00%
5,78%
56,98%
216,68%
165,33%
1 RESIS.
12 COMPRA
27,7800
0,87%
27,1400
-1,45%
3.563.716
27,5400
27,2400
-1,09%
176.654.402
4.893.326.935
Inmob Colonial
5,7200
1,96%
120.581
9:56:02
1.149
0,09%
5,7250
7.154
0,00%
5,7200
COL
10,53%
2,61%
3,82%
8,38%
-23,90%
8,94%
2 RESIS.
12 COMPRA
5,7200
1,96%
5,6150
0,09%
689.723
5,6100
5,6300
0,36%
627.344.687
3.588.411.610
IAG
2,9080
0,03%
1.294.662
9:56:26
16.137
0,10%
2,9110
4.129
0,00%
2,9080
IAG
-19,87%
-0,27%
-14,18%
45,41%
65,98%
-29,45%
Sin Inciden.
-4 VENTA
2,9200
0,45%
2,8740
-1,14%
3.764.877
2,9070
2,8850
-0,76%
4.971.476.010
14.457.052.237
Labor Farmac Rovi
48,7000
-0,69%
7.395
9:56:26
85
0,12%
48,7600
47
0,04%
48,7200
ROVI
-22,64%
-2,52%
-8,24%
-37,92%
-17,26%
247,85%
Sin Inciden.
-10 VENTA
48,9600
-0,16%
48,5400
-1,02%
360.137
49,0400
48,7200
-0,65%
51.235.762
2.495.181.609
Logista
29,9000
0,27%
73.051
9:56:23
250
0,07%
29,9200
2.044
0,00%
29,9000
LOG
7,99%
1,49%
5,65%
26,93%
111,74%
183,71%
1 RESIS.
12 COMPRA
30,0200
0,67%
29,6800
-0,47%
2.184.225
29,8200
29,8000
-0,07%
132.750.000
3.969.225.000
Mapfre
2,9220
0,34%
318.030
9:56:26
10.507
0,07%
2,9240
9.717
-0,07%
2,9200
MAP
19,46%
2,67%
2,38%
38,76%
91,88%
62,25%
Sin Inciden.
12 COMPRA
2,9360
0,82%
2,8920
-0,69%
929.284
2,9120
2,9000
-0,41%
3.079.553.273
8.998.454.664
Merlin Prop
9,6700
0,31%
91.206
9:56:26
188
0,05%
9,6750
1.390
0,00%
9,6700
MRL
-4,82%
1,58%
-2,48%
-4,45%
6,70%
24,39%
Sin Inciden.
nEUTRAL
9,7200
0,83%
9,5900
-0,52%
881.962
9,6400
9,6450
0,05%
563.724.899
5.451.219.773
Naturgy
25,6400
0,94%
36.855
9:56:01
864
0,16%
25,6800
1.506
0,00%
25,6400
NTGY
12,33%
2,97%
4,22%
15,21%
2,22%
103,42%
2 RESIS.
12 COMPRA
25,6800
1,10%
25,3000
-0,39%
944.962
25,4000
25,3000
-0,39%
969.613.801
24.860.897.858
Puig Brands
14,9300
0,40%
49.704
9:56:12
47
0,07%
14,9400
190
-0,07%
14,9200
PUIG
-16,29%
-0,27%
-8,35%
0,00%
0,00%
0,00%
Sin Inciden.
-12 VENTA
15,1400
1,82%
14,7700
-0,67%
742.081
14,8700
15,0000
0,87%
174.819.678
2.610.057.793
Red Electrica
19,3600
0,83%
42.013
9:56:23
1.035
0,05%
19,3700
1.635
-0,05%
19,3500
REE
18,75%
1,21%
7,76%
27,71%
24,04%
69,54%
Sin Inciden.
12 COMPRA
19,3600
0,83%
19,1700
-0,16%
813.372
19,2000
19,2000
0,00%
541.080.000
10.475.308.800
REPSOL
10,3650
0,39%
642.498
9:56:26
537
0,00%
10,3650
2.441
-0,05%
10,3600
REP
-7,70%
3,86%
-14,37%
-25,00%
-6,17%
4,74%
Sin Inciden.
-4 VENTA
10,3800
0,53%
10,2600
-0,63%
6.659.492
10,3250
10,3550
0,29%
1.157.396.053
11.996.410.089
Sacyr
3,0960
0,32%
278.297
9:56:25
3.000
0,06%
3,0980
10.739
-0,06%
3,0940
SCYR
-0,19%
1,24%
-5,99%
-2,48%
39,16%
9,62%
2 RESIS.
nEUTRAL
3,1040
0,58%
3,0700
-0,52%
861.608
3,0860
3,0860
0,00%
796.857.798
2.467.071.743
Solaria Energia
6,5280
-0,09%
58.655
9:56:26
20
0,00%
6,5280
1.395
-0,09%
6,5220
SLR
-16,47%
-1,80%
-10,72%
-32,32%
-69,03%
534,01%
Sin Inciden.
-8 VENTA
6,5860
0,80%
6,4740
-0,92%
382.900
6,5340
6,5860
0,80%
124.950.876
815.679.319
Telefonica
4,3550
0,60%
1.323.151
9:56:26
619
0,02%
4,3560
839
0,00%
4,3550
TEF
10,62%
4,82%
0,65%
14,64%
12,78%
-40,30%
1 RESIS.
12 COMPRA
4,3700
0,95%
4,2790
-1,16%
5.762.323
4,3290
4,2950
-0,79%
5.670.161.554
24.693.553.568
UNICAJA
1,6040
1,52%
2.120.312
9:56:26
10.415
0,06%
1,6050
10.181
-0,06%
1,6030
UNI
25,90%
-3,96%
-6,32%
45,88%
95,80%
0,00%
2 SOPOR.
-2 VENTA
1,6300
3,16%
1,5600
-1,27%
3.400.980
1,5800
1,5970
1,08%
2.571.434.468
4.124.580.887
MODO PRO
