Creditos
Bus.Valor
Conectar
Bus.User
Desde:
23/11/2020
OFF:
3 Hor
Hola Audaxes, alguien sabe decirme como va el tema de los cortos? Aún hay posiciones en corto, tenía entendido que tenían plazo hasta el 2025 para devolver las acciones prestadas.
0
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.918,0
-0,19%
118.973.261
5:40:30
0
-
0,0000
0
-
0,0000
INDI
11,41%
2,44%
-3,24%
20,40%
46,55%
13,09%
Sin Inciden.
10 COMPRA
12.965,7
0,18%
12.852,0
-0,70%
0
12.942,1
12.922,1
-0,15%
0
0
Acciona
116,1000
0,17%
76.212
7:00:02
44
1,55%
117,9000
100
-3,10%
112,5000
ANA
6,81%
2,93%
-6,97%
13,20%
-33,14%
126,81%
Sin Inciden.
8 COMPRA
116,7000
0,69%
112,3000
-3,11%
8.848.213
115,9000
116,0000
0,09%
54.856.653
6.368.857.413
Acerinox
9,7150
-0,26%
601.923
7:00:01
1.500
0,26%
9,7400
155
-0,67%
9,6500
ACX
6,11%
0,57%
-14,41%
3,99%
17,14%
11,79%
Sin Inciden.
-2 VENTA
9,7850
0,46%
9,6200
-1,23%
5.847.682
9,7400
9,7500
0,10%
249.335.371
2.422.293.129
ACS
51,4000
-0,19%
382.688
7:00:02
22
1,17%
52,0000
670
-1,46%
50,6500
ACS
7,11%
2,09%
-5,34%
41,22%
149,42%
177,31%
Sin Inciden.
8 COMPRA
51,7000
0,39%
50,9000
-1,17%
19.670.163
51,5000
51,5000
0,00%
271.664.594
13.963.560.132
AENA
218,0000
0,55%
133.081
7:00:02
116
0,92%
220,0000
30
-1,10%
215,6000
AENA
10,44%
2,83%
0,18%
31,44%
50,82%
190,30%
Sin Inciden.
12 COMPRA
219,6000
1,29%
215,4000
-0,65%
29.011.658
216,8000
216,2000
-0,28%
150.000.000
32.700.000.000
Amadeus
68,0400
-0,79%
662.431
7:00:02
150
1,85%
69,3000
700
-2,29%
66,4800
AMS
0,51%
2,29%
-8,30%
20,93%
17,46%
89,23%
Sin Inciden.
nEUTRAL
68,6600
0,12%
67,4800
-1,60%
45.071.805
68,5800
68,4800
-0,15%
450.499.205
30.651.965.908
ArcelorMittal
23,8400
-0,75%
105.875
7:00:02
315
1,30%
24,1500
995
-0,80%
23,6500
MTS
6,57%
0,55%
-18,10%
1,75%
-19,98%
-3,88%
Sin Inciden.
-4 VENTA
24,1800
0,67%
23,6700
-1,46%
2.524.060
24,0200
24,0800
0,25%
852.809.772
20.330.984.964
Banco Sabadell
2,4780
-1,04%
14.691.654
7:00:02
1.000
1,21%
2,5080
1.000
-1,05%
2,4520
SAB
38,48%
2,40%
-6,50%
82,35%
269,74%
72,26%
Sin Inciden.
8 COMPRA
2,5380
1,36%
2,4470
-2,28%
36.405.919
2,5040
2,5100
0,24%
5.387.690.082
13.350.696.023
Banco Santander
5,9420
-1,38%
29.440.530
7:00:01
1.800
0,64%
5,9800
676
-0,47%
5,9140
SAN
33,09%
2,48%
-7,73%
37,40%
108,27%
34,20%
Sin Inciden.
8 COMPRA
6,0270
0,03%
5,9130
-1,86%
174.935.629
6,0250
6,0100
-0,25%
15.152.492.322
90.036.109.377
Bankinter
9,7500
-2,09%
3.155.993
7:00:01
2.400
1,13%
9,8600
2.000
-1,33%
9,6200
BKT
29,18%
-0,73%
-5,38%
43,68%
112,41%
189,26%
Sin Inciden.
10 COMPRA
9,9240
-0,34%
9,6500
-3,09%
30.770.932
9,9580
9,9000
-0,58%
898.866.154
8.763.945.002
BBVA
11,8650
-0,71%
20.710.857
7:00:01
2.000
0,72%
11,9500
1.400
-0,88%
11,7600
BBVA
30,48%
1,80%
-5,68%
24,59%
181,28%
121,85%
Sin Inciden.
8 COMPRA
12,0250
0,63%
11,7350
-1,80%
245.734.318
11,9500
12,0000
0,42%
5.763.285.465
68.381.382.042
Caixabank
6,7220
-1,84%
10.575.075
7:00:01
4.400
0,27%
6,7400
21.865
-0,33%
6,7000
CABK
28,38%
0,54%
-8,42%
43,52%
156,10%
158,68%
Sin Inciden.
6 COMPRA
6,8920
0,64%
6,6300
-3,18%
71.085.654
6,8480
6,8720
0,35%
7.174.937.846
48.229.932.201
Cellnex Telecom
34,9500
1,51%
1.106.220
7:00:02
600
0,54%
35,1400
1.500
-1,86%
34,3000
CLNX
14,55%
6,82%
6,82%
13,84%
-23,20%
0,00%
Sin Inciden.
12 COMPRA
35,1400
2,06%
34,1200
-0,90%
38.662.389
34,4300
34,3400
-0,26%
706.475.375
24.691.314.356
Acciona Energia
15,8600
-2,28%
319.981
7:00:02
888
2,14%
16,2000
20
-1,01%
15,7000
ANE
-10,90%
1,15%
-11,74%
-16,82%
-52,42%
0,00%
Sin Inciden.
-8 VENTA
15,9400
-1,79%
15,4300
-4,93%
5.074.899
16,2300
15,8400
-2,40%
324.761.830
5.150.722.624
Enagas
13,4250
0,90%
673.187
7:00:02
301
0,04%
13,4300
1.000
-1,68%
13,2000
ENG
13,96%
4,07%
3,59%
9,35%
-11,46%
2,56%
Sin Inciden.
12 COMPRA
13,4250
0,90%
13,1950
-0,83%
9.037.535
13,3050
13,3000
-0,04%
261.990.074
3.517.216.743
Endesa
25,3800
-0,08%
1.131.609
7:00:01
10
0,79%
25,5800
100
-1,22%
25,0700
ELE
25,16%
3,38%
8,09%
53,26%
56,58%
155,49%
Sin Inciden.
12 COMPRA
25,5500
0,59%
25,0100
-1,54%
28.720.236
25,4000
25,2300
-0,67%
1.058.752.117
26.871.128.729
Ferrovial
39,9000
-0,25%
471.520
7:00:02
289
0,75%
40,2000
993
-2,26%
39,0000
FER
-1,72%
2,07%
-3,34%
21,50%
61,69%
0,00%
Sin Inciden.
2 COMPRA
40,0800
0,20%
39,5300
-1,18%
18.813.648
40,0000
39,9700
-0,08%
729.559.951
29.109.442.045
Fluidra
19,6600
-0,66%
294.859
7:00:01
178
2,95%
20,2400
75
-0,81%
19,5000
FDR
-16,41%
1,87%
-11,36%
6,21%
-16,99%
663,88%
Sin Inciden.
-6 VENTA
19,9800
0,96%
19,5700
-1,11%
5.796.928
19,7900
19,9500
0,81%
192.129.070
3.777.257.516
Grifols A
8,0680
-1,78%
1.049.526
7:00:02
4.515
2,26%
8,2500
500
-0,35%
8,0400
GRF
-11,81%
-1,25%
-12,30%
-3,33%
-51,57%
-56,91%
Sin Inciden.
-10 VENTA
8,2420
0,34%
8,0160
-2,41%
8.467.576
8,2140
8,1500
-0,78%
426.129.798
3.438.015.210
Iberdrola
15,4650
0,62%
19.106.467
7:00:01
10.375
0,48%
15,5400
291
-0,42%
15,4000
IBE
18,27%
3,10%
7,28%
42,79%
68,10%
270,60%
Sin Inciden.
12 COMPRA
15,5200
0,98%
15,2100
-1,04%
295.481.512
15,3700
15,2900
-0,52%
6.440.561.000
99.603.275.865
Inditex
46,8800
0,45%
1.980.800
7:00:02
410
0,90%
47,3000
5
-1,02%
46,4000
ITX
-5,56%
1,69%
0,32%
10,62%
143,00%
104,78%
Sin Inciden.
nEUTRAL
47,2400
1,22%
46,4200
-0,54%
92.859.904
46,6700
46,4300
-0,51%
3.116.652.000
146.108.645.760
Indra
27,5400
-1,71%
700.561
7:00:01
4.580
1,67%
28,0000
1.510
-1,23%
27,2000
IDR
61,24%
0,44%
4,64%
55,98%
207,61%
163,19%
Sin Inciden.
12 COMPRA
27,9200
-0,36%
27,2600
-2,71%
19.293.450
28,0200
27,9000
-0,43%
176.654.402
4.865.062.231
Inmob Colonial
5,6100
1,36%
628.374
7:00:02
2.500
1,25%
5,6800
1.000
-2,67%
5,4600
COL
8,41%
4,08%
2,09%
8,24%
-26,61%
7,13%
Sin Inciden.
12 COMPRA
5,6400
1,90%
5,4850
-0,90%
3.525.178
5,5350
5,5350
0,00%
627.344.687
3.519.403.694
IAG
2,9070
-0,62%
6.973.971
7:00:01
8.000
0,10%
2,9100
8.775
-0,93%
2,8800
IAG
-19,90%
1,89%
-14,45%
49,75%
59,94%
-29,72%
Sin Inciden.
-6 VENTA
2,9490
0,82%
2,8660
-2,02%
20.273.334
2,9250
2,9300
0,17%
4.971.476.010
14.452.080.761
Labor Farmac Rovi
49,0400
-0,93%
145.473
7:00:02
81
0,53%
49,3000
50
-1,51%
48,3000
ROVI
-22,10%
-0,53%
-7,56%
-37,42%
-19,85%
247,76%
Sin Inciden.
-8 VENTA
49,2400
-0,53%
48,2400
-2,55%
7.133.996
49,5000
49,2400
-0,53%
51.235.762
2.512.601.768
Logista
29,8200
0,07%
224.941
7:00:02
272
0,20%
29,8800
180
-1,95%
29,2400
LOG
7,70%
3,18%
5,37%
27,39%
110,21%
182,88%
Sin Inciden.
12 COMPRA
29,8600
0,20%
29,5000
-1,01%
6.707.741
29,8000
29,7000
-0,34%
132.750.000
3.958.605.000
Mapfre
2,9120
1,11%
1.537.847
7:00:02
17.920
0,27%
2,9200
3.000
-1,44%
2,8700
MAP
19,05%
4,60%
1,89%
39,33%
87,03%
60,12%
Sin Inciden.
12 COMPRA
2,9160
1,25%
2,8640
-0,56%
4.478.210
2,8800
2,8800
0,00%
3.079.553.273
8.967.659.131
Merlin Prop
9,6400
0,73%
493.136
7:00:02
1.947
0,62%
9,7000
210
-1,76%
9,4700
MRL
-5,12%
3,49%
-2,58%
-3,15%
6,29%
25,72%
Sin Inciden.
nEUTRAL
9,6650
0,99%
9,4800
-0,94%
4.753.831
9,5700
9,5100
-0,63%
563.724.899
5.434.308.026
Naturgy
25,4000
0,47%
221.372
7:00:02
225
0,71%
25,5800
790
-0,79%
25,2000
NTGY
11,28%
3,42%
3,25%
15,82%
0,53%
101,15%
Sin Inciden.
12 COMPRA
25,5600
1,11%
25,1400
-0,55%
5.622.849
25,2800
25,2800
0,00%
969.613.801
24.628.190.545
Puig Brands
14,8700
0,27%
224.387
7:00:02
400
0,47%
14,9400
250
-1,14%
14,7000
PUIG
-16,62%
-4,98%
-8,66%
0,00%
0,00%
0,00%
Sin Inciden.
-12 VENTA
14,8800
0,34%
14,7000
-0,88%
3.336.635
14,8300
14,8700
0,27%
174.819.678
2.599.568.612
Red Electrica
19,2000
0,58%
607.021
7:00:02
186
0,52%
19,3000
2.603
-3,02%
18,6200
REE
17,77%
2,84%
7,14%
27,38%
23,91%
67,24%
Sin Inciden.
12 COMPRA
19,2900
1,05%
18,9100
-0,94%
11.654.803
19,0900
19,0600
-0,16%
541.080.000
10.388.736.000
REPSOL
10,3250
1,72%
3.856.840
7:00:02
800
0,15%
10,3400
600
-0,05%
10,3200
REP
-8,05%
3,94%
-14,70%
-25,58%
-9,81%
3,62%
Sin Inciden.
-4 VENTA
10,3400
1,87%
10,0850
-0,64%
39.821.873
10,1500
10,2450
0,94%
1.157.396.053
11.950.114.247
Sacyr
3,0860
-0,26%
1.562.439
7:00:02
4.214
0,78%
3,1100
1.629
-0,84%
3,0600
SCYR
-0,51%
2,94%
-6,65%
-1,94%
36,55%
8,16%
Sin Inciden.
-2 VENTA
3,1080
0,45%
3,0740
-0,65%
4.821.687
3,0940
3,0840
-0,32%
796.857.798
2.459.103.165
Solaria Energia
6,5340
-1,71%
590.639
7:00:01
2.499
2,23%
6,6800
200
-0,21%
6,5200
SLR
-16,39%
-0,55%
-11,10%
-32,33%
-69,62%
510,65%
Sin Inciden.
-12 VENTA
6,6120
-0,54%
6,5000
-2,23%
3.859.235
6,6480
6,6100
-0,57%
124.950.876
816.429.024
Telefonica
4,3290
1,41%
9.965.416
7:00:01
1.000
0,21%
4,3380
1.300
-0,79%
4,2950
TEF
9,96%
5,05%
-0,23%
16,14%
11,94%
-40,86%
Sin Inciden.
12 COMPRA
4,3360
1,57%
4,2360
-0,77%
43.140.286
4,2690
4,2690
0,00%
5.670.161.554
24.546.129.367
UNICAJA
1,6530
-1,31%
8.912.768
7:00:01
5.987
1,63%
1,6800
1.200
-0,79%
1,6400
UNI
29,75%
1,97%
-3,33%
51,57%
101,39%
0,00%
Sin Inciden.
10 COMPRA
1,6850
0,60%
1,6430
-1,91%
14.732.806
1,6750
1,6830
0,48%
2.571.434.468
4.250.581.176
MODO PRO
