Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.337,6
0,83%
37.301.272
12:27:55
0
-
0,0000
0
-
0,0000
INDI
23,65%
2,41%
2,94%
29,34%
76,30%
27,45%
2 RESIS.
12 COMPRA
14.338,1
0,83%
14.211,2
-0,06%
0
14.220,2
14.225,3
0,04%
0
0
Acciona
168,3000
-2,66%
42.430
12:27:55
105
0,12%
168,5000
111
0,00%
168,3000
ANA
60,08%
0,30%
13,39%
48,71%
-6,18%
216,68%
1 SOPOR.
8 COMPRA
171,5000
-0,81%
166,5000
-3,70%
7.140.969
172,9000
171,2000
-0,98%
54.856.653
9.232.374.700
Acerinox
10,2000
-0,68%
218.328
12:27:42
1.435
0,00%
10,2000
3.595
-0,10%
10,1900
ACX
11,41%
-5,99%
-5,90%
9,27%
25,35%
45,07%
1 SOPOR.
-8 VENTA
10,3100
0,39%
10,1900
-0,78%
2.226.946
10,2700
10,2700
0,00%
249.335.371
2.543.220.784
ACS
61,6500
1,40%
46.083
12:27:45
473
0,08%
61,7000
1.165
-0,08%
61,6000
ACS
31,95%
3,95%
7,67%
65,01%
208,33%
253,27%
4 RESIS.
12 COMPRA
61,8500
1,73%
60,7000
-0,16%
2.841.017
60,8000
61,0500
0,41%
271.664.594
16.748.122.220
AENA
23,6300
-0,04%
122.809
12:27:55
13
0,02%
23,6350
1.529
0,00%
23,6300
AENA
19,71%
0,79%
5,33%
27,08%
92,68%
0,00%
Sin Inciden.
12 COMPRA
23,7600
0,51%
23,5050
-0,57%
2.901.977
23,6400
23,7550
0,49%
1.500.000.000
35.445.000.000
Amadeus
71,8800
0,59%
50.054
12:27:56
256
0,03%
71,9000
733
-0,03%
71,8600
AMS
6,19%
1,90%
2,51%
21,12%
31,91%
106,27%
Sin Inciden.
12 COMPRA
71,8800
0,59%
71,5000
0,06%
3.597.882
71,4600
71,5000
0,06%
450.499.205
32.381.882.855
ArcelorMittal
28,7100
0,03%
22.074
12:27:44
325
0,07%
28,7300
435
0,00%
28,7100
MTS
29,29%
-1,00%
6,72%
40,75%
25,30%
22,98%
Sin Inciden.
10 COMPRA
28,7500
0,17%
28,5300
-0,59%
633.745
28,7000
28,5900
-0,38%
852.809.772
24.484.168.554
Banco Sabadell
3,0850
1,65%
6.240.428
12:27:47
2.350
0,03%
3,0860
24.635
0,00%
3,0850
SAB
72,40%
6,21%
14,68%
69,52%
492,49%
123,64%
2 RESIS.
12 COMPRA
3,0850
1,65%
3,0470
0,40%
19.251.720
3,0350
3,0470
0,40%
5.288.229.262
16.314.187.273
Banco Santander
7,7320
2,38%
8.495.809
12:27:51
1.383
0,00%
7,7320
2.381
-0,01%
7,7310
SAN
76,15%
7,58%
10,50%
81,05%
260,27%
80,25%
2 RESIS.
12 COMPRA
7,7340
2,41%
7,5930
0,54%
65.689.595
7,5520
7,6060
0,72%
14.885.325.372
115.093.335.776
Bankinter
12,3150
0,74%
147.805
12:27:52
298
0,00%
12,3150
2.127
-0,04%
12,3100
BKT
65,40%
8,54%
11,48%
65,33%
213,57%
259,76%
Sin Inciden.
12 COMPRA
12,3800
1,27%
12,2400
0,12%
1.820.219
12,2250
12,2500
0,20%
898.866.154
11.069.536.687
BBVA
13,4000
1,67%
1.196.894
12:27:54
592
0,04%
13,4050
11.855
0,00%
13,4000
BBVA
47,36%
6,26%
3,11%
43,33%
270,94%
147,66%
1 RESIS.
12 COMPRA
13,4100
1,75%
13,2000
0,15%
16.038.380
13,1800
13,2100
0,23%
5.763.285.465
77.228.025.231
Caixabank
8,0260
1,93%
1.264.255
12:27:56
1.724
0,00%
8,0260
6.524
-0,05%
8,0220
CABK
60,11%
6,75%
9,33%
60,66%
241,91%
224,58%
2 RESIS.
12 COMPRA
8,0260
1,93%
7,8720
-0,03%
10.146.911
7,8740
7,9000
0,33%
7.085.565.456
56.868.748.350
Cellnex Telecom
31,1100
-3,39%
517.294
12:27:49
71
0,06%
31,1300
510
0,03%
31,1200
CLNX
1,97%
-6,88%
-4,72%
-2,98%
-28,14%
126,94%
4 SOPOR.
-12 VENTA
31,8000
-1,24%
31,0900
-3,45%
16.093.016
32,2000
31,8000
-1,24%
706.475.375
21.978.448.916
Acciona Energia
23,3400
-3,87%
335.563
12:27:34
1.382
0,09%
23,3600
1.667
-0,09%
23,3200
ANE
34,13%
-8,91%
14,99%
25,95%
-41,56%
0,00%
3 SOPOR.
4 COMPRA
24,0400
-0,99%
23,2200
-4,37%
7.832.040
24,2800
23,7800
-2,06%
324.761.830
7.579.941.112
Enagas
13,0700
-0,68%
351.323
12:27:47
847
0,00%
13,0700
1.001
-0,04%
13,0650
ENG
15,81%
-3,36%
-3,97%
3,40%
-8,58%
9,93%
1 SOPOR.
-4 VENTA
13,1850
0,19%
13,0250
-1,03%
4.591.792
13,1600
13,1450
-0,11%
261.990.074
3.424.210.267
Endesa
24,9500
-2,31%
663.969
12:27:55
86
0,08%
24,9700
1.389
0,04%
24,9600
ELE
26,86%
-4,92%
-5,28%
47,09%
68,50%
150,73%
4 SOPOR.
-4 VENTA
25,1200
-1,64%
23,7600
-6,97%
16.566.027
25,5400
24,4300
-4,35%
1.058.752.117
26.415.865.319
Ferrovial
45,1900
0,22%
45.317
12:27:53
271
0,07%
45,2200
49
0,02%
45,2000
FER
11,95%
0,64%
0,04%
21,43%
81,17%
0,00%
Sin Inciden.
12 COMPRA
45,3000
0,47%
44,8400
-0,55%
2.047.875
45,0900
45,3000
0,47%
733.755.372
33.158.405.261
Fluidra
23,2800
1,31%
52.814
12:27:42
527
0,00%
23,2800
1.072
-0,09%
23,2600
FDR
0,38%
3,55%
9,69%
18,14%
43,14%
713,99%
2 RESIS.
12 COMPRA
23,3000
1,39%
22,9400
-0,17%
1.229.510
22,9800
22,9800
0,00%
192.129.070
4.472.764.750
Grifols A
12,4800
0,32%
442.077
12:27:42
2.146
0,00%
12,4800
759
-0,12%
12,4650
GRF
36,42%
6,38%
21,10%
37,56%
-12,03%
-29,17%
Sin Inciden.
12 COMPRA
12,5550
0,92%
12,3350
-0,84%
5.517.121
12,4400
12,4650
0,20%
426.129.798
5.318.099.879
Iberdrola
15,2050
0,10%
1.772.178
12:27:54
5.591
0,03%
15,2100
5.693
0,00%
15,2050
IBE
19,23%
-4,03%
-4,19%
30,51%
66,94%
246,52%
Sin Inciden.
-4 VENTA
15,2400
0,33%
15,0950
-0,63%
26.945.966
15,1900
15,1500
-0,26%
6.240.000.000
94.879.200.000
Inditex
43,6000
0,88%
148.669
12:27:56
220
0,05%
43,6200
192
0,02%
43,6100
ITX
-10,62%
3,92%
-0,86%
1,27%
105,16%
84,50%
2 RESIS.
nEUTRAL
43,6100
0,90%
43,0900
-0,30%
6.481.968
43,2200
43,1000
-0,28%
3.116.652.000
135.886.027.200
Indra
36,3200
0,78%
386.256
12:27:53
1.549
0,11%
36,3600
938
0,00%
36,3200
IDR
114,10%
-5,26%
4,41%
90,77%
326,12%
257,18%
Sin Inciden.
nEUTRAL
36,7600
2,00%
35,8000
-0,67%
14.028.818
36,0400
35,9200
-0,33%
176.654.402
6.416.087.881
Inmob Colonial
5,7900
-0,34%
372.523
12:27:11
7.476
0,09%
5,7950
9.471
-0,09%
5,7850
COL
17,59%
-4,68%
-1,78%
17,34%
2,26%
4,63%
1 SOPOR.
-4 VENTA
5,8250
0,26%
5,7750
-0,60%
2.156.908
5,8100
5,8000
-0,17%
627.344.687
3.632.325.738
IAG
4,3060
1,03%
1.694.498
12:27:43
6.252
0,05%
4,3080
7.924
-0,02%
4,3050
IAG
20,51%
0,98%
8,67%
127,69%
214,56%
10,61%
1 RESIS.
10 COMPRA
4,3150
1,24%
4,2790
0,40%
7.296.508
4,2620
4,2830
0,49%
4.971.476.010
21.407.175.699
Labor Farmac Rovi
57,2000
0,53%
37.711
12:26:42
132
0,00%
57,2000
330
-0,09%
57,1500
ROVI
-9,13%
8,32%
4,37%
-35,47%
17,42%
342,13%
2 RESIS.
8 COMPRA
57,2500
0,62%
56,6500
-0,44%
2.157.069
56,9000
56,9000
0,00%
51.235.762
2.930.685.586
Logista
27,7200
0,22%
73.064
12:27:45
577
0,00%
27,7200
2.022
-0,07%
27,7000
LOG
0,11%
1,09%
-0,29%
9,96%
68,94%
177,52%
Sin Inciden.
2 COMPRA
27,7400
0,29%
27,6000
-0,22%
2.025.334
27,6600
27,6600
0,00%
132.750.000
3.679.830.000
Mapfre
3,4980
1,51%
602.440
12:27:49
12.213
0,06%
3,5000
13.983
-0,06%
3,4960
MAP
47,00%
2,45%
1,97%
63,47%
172,31%
126,71%
1 RESIS.
12 COMPRA
3,5000
1,57%
3,4540
0,23%
2.107.335
3,4460
3,4680
0,64%
3.079.553.273
10.772.277.349
Merlin Prop
11,8100
0,25%
93.843
12:27:42
1.098
0,00%
11,8100
5.176
-0,08%
11,8000
MRL
18,78%
1,54%
6,86%
15,99%
37,95%
64,37%
Sin Inciden.
12 COMPRA
11,8100
0,25%
11,7200
-0,51%
1.108.286
11,7800
11,7200
-0,51%
563.724.899
6.657.591.057
Naturgy
26,6200
-0,22%
58.723
12:27:43
741
0,08%
26,6400
2.834
-0,08%
26,6000
NTGY
16,63%
-3,12%
-0,52%
22,73%
6,78%
122,19%
Sin Inciden.
-4 VENTA
26,7200
0,15%
26,4600
-0,82%
1.563.206
26,6800
26,6000
-0,30%
969.613.801
25.811.119.383
Puig Brands
16,8600
2,93%
337.188
12:27:14
200
0,06%
16,8700
33
0,00%
16,8600
PUIG
-5,47%
5,83%
1,14%
-33,74%
0,00%
0,00%
2 RESIS.
6 COMPRA
16,8700
2,99%
16,2800
-0,61%
5.684.990
16,3800
16,2800
-0,61%
174.819.678
2.947.459.771
Red Electrica
17,0000
-1,16%
210.821
12:27:55
1.525
0,00%
17,0000
1.759
-0,06%
16,9900
REE
7,83%
-5,39%
-3,13%
8,94%
5,01%
60,44%
2 SOPOR.
-8 VENTA
17,1700
-0,17%
16,9800
-1,28%
3.583.957
17,2000
17,1200
-0,47%
541.080.000
9.198.360.000
REPSOL
13,9250
0,91%
1.347.820
12:27:48
7.571
0,04%
13,9300
2.758
0,00%
13,9250
REP
29,03%
6,66%
15,53%
15,80%
39,43%
65,23%
2 RESIS.
12 COMPRA
13,9250
0,91%
13,7900
-0,07%
18.768.394
13,8000
13,8000
0,00%
1.157.396.053
16.116.740.038
Sacyr
3,6040
-0,11%
976.953
12:27:49
2.777
0,06%
3,6060
3.899
-0,06%
3,6020
SCYR
17,71%
2,38%
4,27%
18,19%
80,85%
57,70%
Sin Inciden.
12 COMPRA
3,6120
0,11%
3,5520
-1,55%
3.520.939
3,6080
3,6000
-0,22%
796.857.798
2.871.875.504
Solaria Energia
10,7200
-0,88%
479.497
12:27:48
1.153
0,05%
10,7250
403
0,00%
10,7200
SLR
37,17%
-5,08%
8,43%
-3,89%
-52,23%
1.006,70%
Sin Inciden.
8 COMPRA
10,8850
0,65%
10,7000
-1,06%
5.140.208
10,8150
10,8750
0,55%
124.950.876
1.339.473.391
Telefonica
4,5540
-0,04%
1.084.724
12:27:49
908
0,07%
4,5570
2.780
0,02%
4,5550
TEF
19,46%
0,15%
1,85%
17,42%
31,52%
-38,00%
Sin Inciden.
8 COMPRA
4,5730
0,37%
4,5320
-0,53%
4.939.833
4,5560
4,5500
-0,13%
5.670.161.554
25.821.915.717
UNICAJA
2,2800
7,65%
7.353.570
12:27:48
6.856
0,18%
2,2840
4.695
0,09%
2,2820
UNI
87,33%
13,51%
15,40%
87,13%
225,50%
0,00%
4 RESIS.
12 COMPRA
2,2880
8,03%
2,1340
0,76%
16.766.140
2,1180
2,1400
1,04%
2.571.434.468
5.862.870.587
