Creditos
Bus.Valor
Conectar
Bus.User
Desde:
16/10/2018
OFF:
10 Hor
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.279,2
0,22%
19.209.701
12:07:46
0
-
0,0000
0
-
0,0000
INDI
23,15%
0,55%
5,36%
25,21%
63,93%
30,56%
Sin Inciden.
12 COMPRA
14.292,3
0,31%
14.214,7
-0,23%
0
14.247,6
14.227,9
-0,14%
0
0
Acciona
149,8000
0,47%
19.853
12:06:52
168
0,07%
149,9000
217
-0,07%
149,7000
ANA
37,81%
5,04%
19,14%
32,19%
-12,05%
205,84%
Sin Inciden.
12 COMPRA
150,2000
0,74%
149,0000
-0,07%
2.973.979
149,1000
149,6000
0,34%
54.856.653
8.217.526.619
Acerinox
10,7100
-0,09%
156.145
12:07:35
817
0,19%
10,7300
1.927
0,09%
10,7200
ACX
16,98%
-2,19%
7,79%
15,62%
13,65%
29,21%
Sin Inciden.
8 COMPRA
10,7400
0,19%
10,6500
-0,65%
1.672.313
10,7200
10,7400
0,19%
249.335.371
2.670.381.823
ACS
57,6000
0,09%
21.617
12:07:16
667
0,09%
57,6500
411
0,00%
57,6000
ACS
20,03%
-1,12%
2,31%
46,60%
172,21%
248,07%
Sin Inciden.
nEUTRAL
57,6500
0,17%
57,3000
-0,43%
1.245.139
57,5500
57,5500
0,00%
271.664.594
15.647.880.614
AENA
241,2000
-0,58%
5.384
12:07:36
214
-0,08%
241,0000
178
-0,17%
240,8000
AENA
22,19%
0,84%
5,24%
30,48%
93,08%
221,55%
Sin Inciden.
12 COMPRA
242,4000
-0,08%
240,6000
-0,82%
1.298.621
242,6000
242,4000
-0,08%
150.000.000
36.180.000.000
Amadeus
75,1200
0,16%
28.371
12:07:49
277
0,00%
75,1200
331
-0,05%
75,0800
AMS
10,97%
1,35%
10,64%
13,31%
39,97%
142,36%
1 RESIS.
12 COMPRA
75,3800
0,51%
74,7600
-0,32%
2.131.230
75,0000
74,7800
-0,29%
450.499.205
33.841.500.280
ArcelorMittal
26,6000
-0,08%
24.759
12:07:05
1.004
0,08%
26,6200
1.140
-0,04%
26,5900
MTS
19,79%
-0,19%
0,55%
15,56%
-2,82%
-5,83%
Sin Inciden.
nEUTRAL
26,6200
0,00%
26,3900
-0,86%
658.589
26,6200
26,5700
-0,19%
852.809.772
22.684.739.935
Banco Sabadell
2,8280
0,57%
3.295.019
12:07:45
10.690
0,04%
2,8290
16.527
-0,04%
2,8270
SAB
58,04%
0,78%
7,65%
60,77%
299,75%
87,39%
Sin Inciden.
12 COMPRA
2,8310
0,68%
2,8010
-0,39%
9.318.314
2,8120
2,8100
-0,07%
5.387.690.082
15.236.387.552
Banco Santander
7,0800
0,03%
2.820.011
12:07:48
748
0,04%
7,0830
3.823
0,01%
7,0810
SAN
61,30%
0,57%
6,43%
55,60%
175,46%
65,54%
Sin Inciden.
12 COMPRA
7,0940
0,23%
7,0280
-0,71%
19.965.678
7,0780
7,0440
-0,48%
14.885.325.372
105.388.103.634
Bankinter
11,5250
0,66%
151.573
12:07:47
2.771
0,09%
11,5350
1.671
0,00%
11,5250
BKT
52,69%
0,96%
5,20%
55,49%
132,46%
247,97%
1 RESIS.
12 COMPRA
11,5350
0,74%
11,3650
-0,74%
1.746.879
11,4500
11,4000
-0,44%
898.866.154
10.359.432.425
BBVA
13,2950
0,42%
1.257.849
12:07:48
591
0,00%
13,2950
5.125
-0,04%
13,2900
BBVA
46,20%
0,57%
3,75%
44,00%
242,32%
160,37%
Sin Inciden.
10 COMPRA
13,3100
0,53%
13,1650
-0,57%
16.723.102
13,2400
13,2000
-0,30%
5.763.285.465
76.622.880.257
Caixabank
7,6520
-0,23%
1.185.123
12:07:41
2.003
0,03%
7,6540
1.222
0,00%
7,6520
CABK
52,65%
1,08%
5,25%
55,91%
174,98%
199,14%
Sin Inciden.
12 COMPRA
7,6920
0,29%
7,6160
-0,70%
9.068.561
7,6700
7,6460
-0,31%
7.085.565.456
54.218.746.869
Cellnex Telecom
33,7600
0,24%
50.345
12:07:36
1.029
0,03%
33,7700
991
-0,03%
33,7500
CLNX
10,65%
-0,68%
1,02%
0,36%
-17,92%
139,02%
Sin Inciden.
8 COMPRA
33,9900
0,92%
33,7500
0,21%
1.699.647
33,6800
33,7900
0,33%
706.475.375
23.850.608.660
Acciona Energia
19,8900
0,56%
72.350
12:07:13
1.061
0,00%
19,8900
237
-0,10%
19,8700
ANE
11,74%
4,25%
19,89%
-4,26%
-44,11%
0,00%
Sin Inciden.
12 COMPRA
19,9800
1,01%
19,7500
-0,15%
1.439.042
19,7800
19,7800
0,00%
324.761.830
6.459.512.799
Enagas
14,1300
0,75%
185.028
12:07:42
967
-0,04%
14,1250
138
-0,07%
14,1200
ENG
19,95%
-0,46%
6,04%
7,29%
-13,15%
19,61%
1 RESIS.
10 COMPRA
14,1700
1,03%
14,1050
0,57%
2.614.446
14,0250
14,1450
0,86%
261.990.074
3.701.919.746
Endesa
27,0400
-0,04%
74.330
12:07:42
1.268
0,04%
27,0500
1.251
-0,04%
27,0300
ELE
33,35%
-0,37%
5,87%
54,47%
59,76%
210,75%
Sin Inciden.
12 COMPRA
27,1100
0,22%
26,9500
-0,37%
2.009.883
27,0500
27,1000
0,18%
1.058.752.117
28.628.657.244
Ferrovial
44,9000
-0,44%
37.861
12:07:28
95
-0,02%
44,8900
921
-0,07%
44,8700
FER
11,24%
-0,44%
3,49%
26,27%
86,91%
0,00%
1 SOPOR.
2 COMPRA
45,1400
0,09%
44,8200
-0,62%
1.699.959
45,1000
45,1300
0,07%
729.559.951
32.757.241.800
Fluidra
22,0800
1,66%
39.773
12:07:13
912
0,00%
22,0800
1.622
-0,09%
22,0600
FDR
-6,12%
2,32%
8,25%
1,39%
6,76%
763,40%
2 RESIS.
8 COMPRA
22,0800
1,66%
21,7200
0,00%
878.188
21,7200
21,7200
0,00%
192.129.070
4.242.209.866
Grifols A
10,4450
1,41%
518.395
12:07:22
2.262
0,05%
10,4500
1.888
0,00%
10,4450
GRF
14,18%
8,79%
28,78%
12,00%
-43,80%
-35,27%
3 RESIS.
12 COMPRA
10,4750
1,70%
10,3500
0,49%
5.414.636
10,3000
10,3500
0,49%
426.129.798
4.450.925.740
Iberdrola
16,0150
0,03%
413.955
12:07:28
401
0,03%
16,0200
2.195
0,00%
16,0150
IBE
22,47%
-0,40%
3,39%
37,73%
72,93%
282,26%
Sin Inciden.
10 COMPRA
16,0750
0,41%
15,9850
-0,16%
6.629.489
16,0100
16,0000
-0,06%
6.440.561.000
103.145.584.415
Inditex
48,6000
0,98%
256.656
12:07:44
502
0,02%
48,6100
273
0,00%
48,6000
ITX
-0,37%
2,51%
4,63%
9,93%
127,78%
110,60%
1 RESIS.
10 COMPRA
48,6300
1,04%
48,0000
-0,27%
12.473.482
48,1300
48,0000
-0,27%
3.116.652.000
151.469.287.200
Indra
34,7400
-0,86%
489.935
12:07:47
65
0,00%
34,7400
519
-0,06%
34,7200
IDR
103,40%
-6,86%
15,32%
63,46%
237,28%
314,29%
Sin Inciden.
4 COMPRA
35,5400
1,43%
34,3800
-1,88%
17.020.342
35,0400
35,4800
1,26%
176.654.402
6.136.973.925
Inmob Colonial
6,1650
0,90%
240.104
12:07:04
1.608
0,00%
6,1650
5.202
-0,08%
6,1600
COL
19,13%
0,82%
5,57%
2,83%
-7,10%
15,25%
2 RESIS.
12 COMPRA
6,1650
0,90%
6,1200
0,16%
1.480.241
6,1100
6,1500
0,65%
627.344.687
3.867.579.995
IAG
3,9570
0,43%
1.757.484
12:07:41
6.881
0,03%
3,9580
4.018
-0,03%
3,9560
IAG
9,04%
-0,35%
12,95%
99,88%
176,64%
10,58%
Sin Inciden.
10 COMPRA
3,9730
0,84%
3,9230
-0,43%
6.954.364
3,9400
3,9480
0,20%
4.971.476.010
19.672.130.572
Labor Farmac Rovi
55,9000
0,90%
20.671
12:07:43
6
0,00%
55,9000
866
-0,09%
55,8500
ROVI
-11,20%
3,53%
5,78%
-37,18%
-0,04%
335,13%
2 RESIS.
8 COMPRA
56,0000
1,08%
55,4000
0,00%
1.155.509
55,4000
55,5000
0,18%
51.235.762
2.864.079.096
Logista
28,5000
-0,28%
38.124
12:07:41
1.199
0,00%
28,5000
493
-0,07%
28,4800
LOG
2,93%
0,28%
1,14%
14,15%
94,21%
183,11%
1 SOPOR.
-2 VENTA
28,6000
0,07%
28,4200
-0,56%
1.086.534
28,5800
28,5400
-0,14%
132.750.000
3.783.375.000
Mapfre
3,4040
0,53%
549.604
12:07:31
7.359
0,06%
3,4060
75
0,00%
3,4040
MAP
43,05%
0,29%
4,76%
62,21%
141,68%
113,43%
1 RESIS.
12 COMPRA
3,4100
0,71%
3,3740
-0,35%
1.870.852
3,3860
3,3840
-0,06%
3.079.553.273
10.482.799.341
Merlin Prop
10,8100
0,46%
67.645
12:07:44
1.888
0,09%
10,8200
1.620
0,00%
10,8100
MRL
8,73%
0,65%
7,64%
3,28%
28,62%
44,72%
3 RESIS.
12 COMPRA
10,8300
0,65%
10,7300
-0,28%
731.242
10,7600
10,7400
-0,19%
563.724.899
6.093.866.158
Naturgy
26,2400
-0,23%
28.727
12:07:36
1.354
0,08%
26,2600
2.055
-0,08%
26,2200
NTGY
14,96%
0,69%
1,86%
11,31%
6,93%
109,60%
Sin Inciden.
12 COMPRA
26,3200
0,08%
26,1800
-0,46%
753.796
26,3000
26,3000
0,00%
969.613.801
25.442.666.138
Puig Brands
17,3300
1,23%
179.229
12:07:48
343
0,06%
17,3400
1.608
-0,06%
17,3200
PUIG
-2,83%
4,27%
2,30%
-31,64%
0,00%
0,00%
2 RESIS.
8 COMPRA
17,4500
1,93%
17,2000
0,47%
3.106.039
17,1200
17,2000
0,47%
174.819.678
3.029.625.020
Red Electrica
17,8600
-0,06%
103.301
12:07:43
1.064
0,00%
17,8600
2.168
-0,06%
17,8500
REE
9,55%
-2,14%
1,08%
11,11%
12,72%
65,92%
Sin Inciden.
-4 VENTA
17,9100
0,22%
17,8200
-0,28%
1.844.956
17,8700
17,9000
0,17%
541.080.000
9.663.688.800
REPSOL
12,0650
0,63%
702.586
12:07:44
7.128
0,04%
12,0700
459
0,00%
12,0650
REP
7,44%
0,33%
7,06%
-11,00%
-8,33%
30,62%
1 RESIS.
12 COMPRA
12,0700
0,67%
11,9800
-0,08%
8.476.700
11,9900
12,0000
0,08%
1.157.396.053
13.963.983.379
Sacyr
3,4760
-0,06%
533.605
12:07:36
6.804
0,00%
3,4760
1.830
-0,06%
3,4740
SCYR
12,06%
-2,96%
4,58%
5,54%
47,15%
29,76%
Sin Inciden.
nEUTRAL
3,4960
0,52%
3,4660
-0,35%
1.854.811
3,4780
3,4760
-0,06%
796.857.798
2.769.877.706
Solaria Energia
8,7500
0,57%
848.827
12:07:46
1.030
-0,09%
8,7420
249
-0,18%
8,7340
SLR
11,96%
13,96%
36,50%
-24,30%
-60,52%
834,33%
Sin Inciden.
12 COMPRA
8,8280
1,47%
8,6380
-0,71%
7.427.236
8,7000
8,6960
-0,05%
124.950.876
1.093.320.165
Telefonica
4,7030
0,30%
1.173.747
12:07:48
3.398
0,02%
4,7040
3.445
-0,02%
4,7020
TEF
19,46%
-0,36%
5,05%
15,46%
25,30%
-32,30%
Sin Inciden.
12 COMPRA
4,7080
0,41%
4,6760
-0,28%
5.520.132
4,6890
4,6940
0,11%
5.670.161.554
26.666.769.788
UNICAJA
1,9480
0,88%
1.857.603
12:07:32
26.744
0,05%
1,9490
4.221
-0,05%
1,9470
UNI
60,05%
0,15%
7,99%
62,78%
150,00%
0,00%
1 RESIS.
12 COMPRA
1,9480
0,88%
1,9240
-0,36%
3.618.611
1,9310
1,9260
-0,26%
2.571.434.468
5.009.154.344
MODO PRO
