Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.178,6
-0,55%
38.263.531
15:40:20
0
-
0,0000
0
-
0,0000
INDI
22,28%
1,48%
2,78%
27,37%
75,57%
25,53%
Sin Inciden.
12 COMPRA
14.246,8
-0,07%
14.158,9
-0,68%
0
14.256,5
14.245,1
-0,08%
0
0
Acciona
170,2000
0,47%
40.113
15:40:15
49
0,06%
170,3000
364
-0,06%
170,1000
ANA
61,89%
6,73%
17,76%
54,01%
1,53%
224,11%
2 RESIS.
12 COMPRA
171,5000
1,24%
168,5000
-0,53%
6.827.233
169,4000
169,5000
0,06%
54.856.653
9.336.602.341
Acerinox
10,1000
-1,66%
1.126.315
15:40:06
4.836
0,00%
10,1000
22.485
-0,10%
10,0900
ACX
10,32%
-4,17%
-4,17%
7,64%
32,46%
45,37%
2 SOPOR.
-10 VENTA
10,2800
0,10%
10,0800
-1,85%
11.375.782
10,2700
10,2800
0,10%
249.335.371
2.518.287.247
ACS
60,1500
-1,64%
57.261
15:40:22
982
0,08%
60,2000
829
0,00%
60,1500
ACS
28,74%
2,89%
7,98%
61,75%
213,52%
245,28%
Sin Inciden.
12 COMPRA
61,2500
0,16%
59,8500
-2,13%
3.444.249
61,1500
61,2000
0,08%
271.664.594
16.340.625.329
AENA
23,3350
-1,12%
215.960
15:39:57
508
0,00%
23,3350
1
-0,02%
23,3300
AENA
18,21%
-0,36%
3,18%
26,39%
88,04%
0,00%
1 SOPOR.
2 COMPRA
23,6100
0,04%
23,2550
-1,46%
5.039.427
23,6000
23,5850
-0,06%
1.500.000.000
35.002.500.000
Amadeus
71,6000
-0,97%
96.366
15:40:21
467
0,11%
71,6800
443
0,06%
71,6400
AMS
5,77%
1,79%
4,57%
19,44%
32,95%
107,71%
Sin Inciden.
12 COMPRA
72,0600
-0,33%
71,2200
-1,49%
6.899.806
72,3000
71,8000
-0,69%
450.499.205
32.255.743.078
ArcelorMittal
28,4600
-1,49%
62.633
15:40:22
344
0,04%
28,4700
1.406
-0,07%
28,4400
MTS
28,17%
1,89%
7,22%
39,38%
28,72%
27,12%
1 SOPOR.
4 COMPRA
28,7200
-0,59%
28,3000
-2,04%
1.782.535
28,8900
28,7200
-0,59%
852.809.772
24.270.966.111
Banco Sabadell
2,9530
-0,07%
5.741.186
15:40:22
5.922
0,00%
2,9530
12.847
-0,03%
2,9520
SAB
65,03%
2,07%
11,89%
61,48%
440,73%
112,20%
Sin Inciden.
12 COMPRA
2,9810
0,88%
2,9490
-0,20%
16.953.722
2,9550
2,9650
0,34%
5.288.229.262
15.616.141.011
Banco Santander
7,5610
-0,21%
6.453.794
15:40:23
1.144
0,01%
7,5620
1.452
0,00%
7,5610
SAN
72,26%
4,51%
9,82%
73,17%
249,02%
74,31%
Sin Inciden.
12 COMPRA
7,5950
0,24%
7,5030
-0,98%
48.797.136
7,5770
7,5340
-0,57%
14.885.325.372
112.547.945.138
Bankinter
12,1600
-1,78%
633.923
15:40:11
281
0,04%
12,1650
687
0,00%
12,1600
BKT
63,32%
7,90%
10,93%
61,97%
198,59%
254,01%
Sin Inciden.
12 COMPRA
12,3600
-0,16%
12,0700
-2,50%
7.708.504
12,3800
12,3600
-0,16%
898.866.154
10.930.212.433
BBVA
12,9950
0,00%
1.460.190
15:40:24
5.109
0,04%
13,0000
1.624
0,00%
12,9950
BBVA
42,90%
1,84%
2,24%
38,91%
278,17%
140,06%
Sin Inciden.
10 COMPRA
13,0600
0,50%
12,8950
-0,77%
18.975.169
12,9950
13,0000
0,04%
5.763.285.465
74.893.894.618
Caixabank
7,8540
-1,03%
1.560.038
15:40:24
3.110
0,05%
7,8580
5.054
0,00%
7,8540
CABK
56,68%
5,88%
7,93%
55,21%
237,58%
216,63%
Sin Inciden.
12 COMPRA
7,9200
-0,20%
7,8320
-1,31%
12.252.538
7,9360
7,9040
-0,40%
7.085.565.456
55.650.031.091
Cellnex Telecom
32,1500
-2,99%
543.873
15:40:18
1.212
0,06%
32,1700
740
0,00%
32,1500
CLNX
5,38%
-2,04%
-1,98%
2,58%
-23,18%
134,31%
3 SOPOR.
-12 VENTA
32,8700
-0,81%
32,1400
-3,02%
17.485.517
33,1400
32,8700
-0,81%
706.475.375
22.713.183.306
Acciona Energia
24,2400
-0,98%
169.893
15:40:04
1.398
0,08%
24,2600
2.392
-0,08%
24,2200
ANE
39,30%
0,33%
25,40%
34,76%
-34,57%
0,00%
Sin Inciden.
8 COMPRA
24,5400
0,25%
24,2400
-0,98%
4.118.206
24,4800
24,4800
0,00%
324.761.830
7.872.226.759
Enagas
13,2150
-0,94%
389.314
15:40:19
2.162
0,04%
13,2200
1.917
-0,04%
13,2100
ENG
17,10%
-1,19%
-2,64%
4,23%
-6,05%
10,42%
2 SOPOR.
-4 VENTA
13,3700
0,22%
13,1800
-1,20%
5.144.785
13,3400
13,3650
0,19%
261.990.074
3.462.198.828
Endesa
25,5700
0,16%
254.466
15:40:15
2.677
0,04%
25,5800
329
0,00%
25,5700
ELE
30,01%
-1,27%
-3,18%
49,74%
73,71%
165,19%
Sin Inciden.
-4 VENTA
25,6800
0,59%
25,3500
-0,71%
6.506.696
25,5300
25,5700
0,16%
1.058.752.117
27.072.291.632
Ferrovial
45,0600
-1,42%
172.479
15:40:18
118
0,04%
45,0800
652
0,00%
45,0600
FER
11,63%
-0,86%
0,76%
20,35%
80,27%
0,00%
2 SOPOR.
4 COMPRA
45,8800
0,37%
44,7900
-2,01%
7.771.904
45,7100
45,7200
0,02%
733.755.372
33.063.017.062
Fluidra
22,9200
-1,12%
80.685
15:40:03
111
0,00%
22,9200
738
-0,09%
22,9000
FDR
-1,18%
3,05%
10,78%
18,80%
35,80%
713,65%
2 SOPOR.
12 COMPRA
23,1200
-0,26%
22,8600
-1,38%
1.849.300
23,1800
23,0200
-0,69%
192.129.070
4.403.598.284
Grifols A
12,1950
-0,04%
439.037
15:40:08
1.262
0,04%
12,2000
1.770
-0,04%
12,1900
GRF
33,31%
1,33%
22,46%
34,09%
-24,36%
-31,50%
Sin Inciden.
12 COMPRA
12,2500
0,41%
12,0850
-0,94%
5.354.056
12,2000
12,1050
-0,78%
426.129.798
5.196.652.887
Iberdrola
15,3650
0,75%
3.223.504
15:40:24
4.321
-0,03%
15,3600
10.862
-0,07%
15,3550
IBE
20,48%
-1,41%
-3,61%
31,94%
75,76%
249,78%
Sin Inciden.
-4 VENTA
15,3650
0,75%
15,2050
-0,30%
49.529.139
15,2500
15,3300
0,52%
6.240.000.000
95.877.600.000
Inditex
42,8500
-0,44%
381.632
15:40:24
1.252
0,05%
42,8700
738
0,00%
42,8500
ITX
-12,16%
1,71%
-1,84%
-1,39%
94,21%
81,05%
2 SOPOR.
-4 VENTA
43,1700
0,30%
42,7200
-0,74%
16.352.931
43,0400
43,1000
0,14%
3.116.652.000
133.548.538.200
Indra
37,0800
-2,27%
581.867
15:40:20
28
0,00%
37,0800
602
-0,05%
37,0600
IDR
118,58%
-4,07%
14,65%
95,08%
323,58%
252,74%
1 SOPOR.
nEUTRAL
38,0000
0,16%
36,8400
-2,90%
21.575.628
37,9400
37,9600
0,05%
176.654.402
6.550.345.226
Inmob Colonial
5,8600
-3,78%
1.836.307
15:40:05
4.838
0,00%
5,8600
4.770
-0,09%
5,8550
COL
19,01%
-0,51%
-0,17%
19,29%
5,50%
6,39%
4 SOPOR.
-4 VENTA
6,0950
0,08%
5,8050
-4,68%
10.760.759
6,0900
6,0850
-0,08%
627.344.687
3.676.239.866
IAG
4,2560
-2,16%
3.111.447
15:40:23
2.365
0,05%
4,2580
8.667
0,00%
4,2560
IAG
19,12%
-2,89%
11,42%
124,11%
226,44%
7,28%
3 SOPOR.
4 COMPRA
4,3550
0,11%
4,2520
-2,25%
13.242.318
4,3500
4,3390
-0,25%
4.971.476.010
21.158.601.899
Labor Farmac Rovi
55,1500
-3,50%
86.996
15:40:06
53
0,00%
55,1500
500
-0,09%
55,1000
ROVI
-12,39%
4,36%
2,99%
-37,42%
-4,10%
306,98%
1 SOPOR.
6 COMPRA
57,1000
-0,09%
54,9500
-3,85%
4.797.829
57,1500
57,1000
-0,09%
51.235.762
2.825.652.274
Logista
27,3400
-1,16%
105.790
15:40:02
2.962
0,15%
27,3800
1.821
0,00%
27,3400
LOG
-1,26%
0,81%
-0,51%
9,74%
67,70%
167,15%
2 SOPOR.
-10 VENTA
27,6800
0,07%
27,3400
-1,16%
2.892.299
27,6600
27,6800
0,07%
132.750.000
3.629.385.000
Mapfre
3,4240
-1,55%
1.491.916
15:40:02
17.682
0,06%
3,4260
12.872
-0,06%
3,4220
MAP
43,89%
-0,58%
0,94%
65,80%
172,70%
116,06%
Sin Inciden.
nEUTRAL
3,4840
0,17%
3,4140
-1,84%
5.108.320
3,4780
3,4780
0,00%
3.079.553.273
10.544.390.407
Merlin Prop
11,7300
-1,18%
213.310
15:40:02
3.814
0,09%
11,7400
2.819
-0,09%
11,7200
MRL
17,98%
2,44%
8,09%
17,31%
43,81%
64,10%
Sin Inciden.
12 COMPRA
11,8700
0,00%
11,6800
-1,60%
2.502.126
11,8700
11,8700
0,00%
563.724.899
6.612.493.065
Naturgy
27,3800
0,00%
146.014
15:40:14
2.547
0,07%
27,4000
2.090
-0,07%
27,3600
NTGY
19,96%
1,26%
2,85%
25,73%
9,05%
123,52%
Sin Inciden.
12 COMPRA
27,4800
0,37%
27,1600
-0,80%
3.997.863
27,3800
27,4200
0,15%
969.613.801
26.548.025.871
Puig Brands
16,1900
-0,92%
193.972
15:40:06
803
0,12%
16,2100
785
0,00%
16,1900
PUIG
-9,22%
0,56%
-0,19%
-36,13%
0,00%
0,00%
Sin Inciden.
-12 VENTA
16,3400
0,00%
16,0800
-1,59%
3.140.407
16,3400
16,1600
-1,10%
174.819.678
2.830.330.587
Red Electrica
17,2700
-0,63%
339.619
15:40:24
1.479
0,00%
17,2700
1.864
-0,06%
17,2600
REE
9,54%
-3,25%
-2,52%
10,41%
10,89%
62,18%
2 SOPOR.
-8 VENTA
17,4500
0,40%
17,1900
-1,09%
5.865.220
17,3800
17,4400
0,35%
541.080.000
9.344.451.600
REPSOL
13,5100
0,33%
1.813.989
15:40:18
4.900
0,07%
13,5200
3.208
0,00%
13,5100
REP
25,18%
3,17%
12,50%
11,20%
33,86%
61,13%
Sin Inciden.
12 COMPRA
13,6550
1,41%
13,4350
-0,22%
24.506.991
13,4650
13,5000
0,26%
1.157.396.053
15.636.420.676
Sacyr
3,5760
-1,38%
782.642
15:39:24
9.195
0,06%
3,5780
6.278
-0,06%
3,5740
SCYR
16,80%
0,34%
6,23%
18,73%
74,19%
56,10%
1 SOPOR.
10 COMPRA
3,6300
0,11%
3,5700
-1,54%
2.798.728
3,6260
3,6300
0,11%
796.857.798
2.849.563.486
Solaria Energia
10,7300
0,23%
391.413
15:40:18
1.085
0,09%
10,7400
312
0,00%
10,7300
SLR
37,30%
3,42%
6,54%
-2,98%
-49,08%
1.031,58%
Sin Inciden.
10 COMPRA
10,8100
0,98%
10,6600
-0,42%
4.199.861
10,7050
10,7100
0,05%
124.950.876
1.340.722.899
Telefonica
4,5870
-0,76%
2.334.268
15:40:23
4.455
0,02%
4,5880
5.124
-0,02%
4,5860
TEF
20,32%
1,95%
2,55%
17,73%
28,92%
-37,89%
1 SOPOR.
12 COMPRA
4,6280
0,13%
4,5650
-1,23%
10.707.287
4,6220
4,6280
0,13%
5.670.161.554
26.009.031.048
UNICAJA
2,0640
-0,77%
1.718.006
15:40:18
20.637
0,00%
2,0640
9.914
-0,10%
2,0620
UNI
69,58%
1,67%
7,92%
69,33%
183,02%
0,00%
Sin Inciden.
12 COMPRA
2,0820
0,10%
2,0600
-0,96%
3.545.964
2,0800
2,0760
-0,19%
2.571.434.468
5.307.440.742
MODO PRO
