Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.902,8
-1,32%
82.642.124
17:00:45
0
-
0,0000
0
-
0,0000
INDI
19,90%
-2,38%
1,02%
25,69%
69,97%
26,10%
1 SOPOR.
nEUTRAL
13.925,0
-1,16%
13.829,5
-1,84%
0
14.088,9
13.917,4
-1,22%
0
0
Acciona
144,7000
-2,49%
161.205
17:00:41
185
0,07%
144,8000
83
0,00%
144,7000
ANA
33,12%
-2,68%
11,79%
30,85%
-12,12%
202,62%
3 SOPOR.
4 COMPRA
146,7000
-1,15%
140,8000
-5,12%
23.326.364
148,4000
144,0000
-2,96%
54.856.653
7.937.757.689
Acerinox
10,4800
-0,29%
342.600
17:00:34
3.589
0,00%
10,4800
4.031
-0,10%
10,4700
ACX
14,47%
-2,05%
-1,22%
14,17%
21,72%
25,88%
Sin Inciden.
nEUTRAL
10,5000
-0,10%
10,2300
-2,66%
3.590.448
10,5100
10,2800
-2,19%
249.335.371
2.613.034.688
ACS
56,1000
-1,92%
83.074
17:00:45
786
0,00%
56,1000
840
-0,09%
56,0500
ACS
16,90%
-2,43%
-1,92%
48,75%
179,41%
242,93%
2 SOPOR.
-2 VENTA
56,5500
-1,14%
55,9500
-2,19%
4.660.451
57,2000
56,4000
-1,40%
271.664.594
15.240.383.723
AENA
230,8000
-1,70%
65.744
17:00:46
299
0,09%
231,0000
273
0,00%
230,8000
AENA
16,92%
-4,86%
1,32%
24,69%
89,64%
209,01%
2 SOPOR.
nEUTRAL
233,6000
-0,51%
227,6000
-3,07%
15.173.715
234,8000
233,4000
-0,60%
150.000.000
34.620.000.000
Amadeus
70,8800
-1,28%
183.896
17:00:45
289
0,00%
70,8800
273
-0,03%
70,8600
AMS
4,71%
-5,52%
-0,59%
10,14%
42,77%
123,30%
1 SOPOR.
-4 VENTA
70,9800
-1,14%
69,7600
-2,84%
13.034.548
71,8000
70,2400
-2,17%
450.499.205
31.931.383.650
ArcelorMittal
25,9600
-1,89%
155.854
17:00:45
443
0,08%
25,9800
527
0,00%
25,9600
MTS
16,91%
-2,37%
-7,02%
18,86%
4,09%
-5,22%
1 SOPOR.
-4 VENTA
26,2200
-0,91%
25,8000
-2,49%
4.045.970
26,4600
26,0000
-1,74%
852.809.772
22.138.941.681
Banco Sabadell
2,7830
-1,97%
10.124.903
17:00:44
13.659
0,07%
2,7850
15.781
0,00%
2,7830
SAB
55,53%
-1,07%
3,08%
70,75%
337,90%
81,31%
1 SOPOR.
2 COMPRA
2,8260
-0,46%
2,7700
-2,43%
28.177.605
2,8390
2,8160
-0,81%
5.387.690.082
14.993.941.498
Banco Santander
6,8510
-2,11%
13.979.185
17:00:45
6.240
0,01%
6,8520
3.897
-0,01%
6,8500
SAN
56,08%
-3,09%
1,12%
62,13%
197,03%
59,41%
1 SOPOR.
nEUTRAL
6,8910
-1,54%
6,8080
-2,73%
95.771.396
6,9990
6,8510
-2,11%
14.885.325.372
101.979.364.124
Bankinter
11,0350
-0,90%
675.609
17:00:44
3.327
0,05%
11,0400
3.468
-0,05%
11,0300
BKT
46,20%
-3,62%
-1,12%
54,12%
149,03%
228,05%
Sin Inciden.
nEUTRAL
11,1000
-0,31%
10,9150
-1,98%
7.455.345
11,1350
10,9950
-1,26%
898.866.154
9.918.988.009
BBVA
12,9300
-2,16%
3.956.012
17:00:45
4.891
0,00%
12,9300
633
-0,04%
12,9250
BBVA
42,19%
-2,15%
-2,08%
52,29%
280,91%
148,60%
2 SOPOR.
nEUTRAL
13,0500
-1,25%
12,8500
-2,76%
51.151.235
13,2150
12,9950
-1,66%
5.763.285.465
74.519.281.062
Caixabank
7,2900
-1,70%
2.006.930
17:00:43
4.789
0,00%
7,2900
5.739
-0,05%
7,2860
CABK
45,42%
-4,88%
-0,71%
57,02%
186,76%
182,28%
1 SOPOR.
nEUTRAL
7,3100
-1,43%
7,2380
-2,40%
14.630.520
7,4160
7,3000
-1,56%
7.085.565.456
51.653.772.174
Cellnex Telecom
33,1100
0,18%
277.764
17:00:41
548
0,00%
33,1100
239
-0,03%
33,1000
CLNX
8,52%
-2,08%
1,32%
0,03%
-13,51%
137,39%
Sin Inciden.
-12 VENTA
33,3600
0,94%
32,7000
-1,06%
9.196.766
33,0500
32,7800
-0,82%
706.475.375
23.391.399.666
Acciona Energia
19,6500
-1,50%
362.622
17:00:44
1.123
0,10%
19,6700
642
0,00%
19,6500
ANE
10,39%
-0,51%
10,25%
-2,24%
-41,66%
0,00%
1 SOPOR.
6 COMPRA
19,8100
-0,70%
19,2600
-3,46%
7.125.522
19,9500
19,6700
-1,40%
324.761.830
6.381.569.960
Enagas
14,2300
-0,45%
305.186
17:00:44
5.439
0,00%
14,2300
556
-0,07%
14,2200
ENG
20,80%
1,21%
8,82%
12,34%
-11,27%
19,89%
Sin Inciden.
10 COMPRA
14,2800
-0,10%
14,1300
-1,15%
4.342.797
14,2950
14,2550
-0,28%
261.990.074
3.728.118.753
Endesa
27,2200
0,29%
240.877
17:00:44
1.488
0,00%
27,2200
587
-0,04%
27,2100
ELE
34,24%
0,55%
8,02%
55,42%
68,27%
204,92%
Sin Inciden.
12 COMPRA
27,2400
0,37%
26,9400
-0,74%
6.556.672
27,1400
27,1300
-0,04%
1.058.752.117
28.819.232.625
Ferrovial
44,3600
-0,78%
118.150
17:00:46
561
0,00%
44,3600
102
-0,05%
44,3400
FER
9,90%
-1,55%
2,76%
25,00%
89,27%
0,00%
1 SOPOR.
nEUTRAL
44,5200
-0,42%
43,9400
-1,72%
5.241.134
44,7100
44,1700
-1,21%
729.559.951
32.363.279.426
Fluidra
21,4600
-2,19%
170.627
17:00:33
1.174
0,09%
21,4800
2.895
-0,09%
21,4400
FDR
-8,76%
-0,74%
-1,28%
1,84%
16,37%
744,60%
3 SOPOR.
-8 VENTA
21,7400
-0,91%
21,3400
-2,73%
3.661.655
21,9400
21,5400
-1,82%
192.129.070
4.123.089.842
Grifols A
10,2100
-3,08%
2.211.975
17:00:12
3.780
0,10%
10,2200
1.240
0,00%
10,2100
GRF
11,61%
-0,83%
14,34%
10,46%
-42,61%
-38,01%
4 SOPOR.
6 COMPRA
10,3500
-1,76%
10,0800
-4,32%
22.584.265
10,5350
10,2050
-3,13%
426.129.798
4.350.785.238
Iberdrola
16,2200
-0,37%
2.798.314
17:00:45
4.351
-0,03%
16,2150
2.491
-0,06%
16,2100
IBE
24,04%
1,25%
6,68%
39,23%
83,52%
281,80%
Sin Inciden.
12 COMPRA
16,3250
0,28%
16,1450
-0,83%
45.388.653
16,2800
16,2950
0,09%
6.440.561.000
104.465.899.420
Inditex
45,6300
-1,32%
1.255.169
17:00:45
377
0,00%
45,6300
426
-0,02%
45,6200
ITX
-6,46%
-5,09%
-5,68%
2,21%
125,15%
101,79%
2 SOPOR.
-12 VENTA
45,7200
-1,12%
44,7700
-3,18%
57.273.361
46,2400
45,6500
-1,28%
3.116.652.000
142.212.830.760
Indra
36,2000
1,40%
475.346
17:00:45
1.358
0,06%
36,2200
967
-0,06%
36,1800
IDR
111,94%
3,37%
22,36%
79,20%
265,39%
326,28%
1 RESIS.
12 COMPRA
36,2800
1,62%
35,3400
-1,01%
17.207.525
35,7000
35,4600
-0,67%
176.654.402
6.394.889.352
Inmob Colonial
6,1400
-1,13%
740.323
17:00:32
6.310
0,08%
6,1450
4.725
0,00%
6,1400
COL
18,65%
0,57%
6,41%
4,33%
1,36%
13,40%
3 SOPOR.
4 COMPRA
6,2000
-0,16%
6,1300
-1,29%
4.545.583
6,2100
6,1600
-0,81%
627.344.687
3.851.896.378
IAG
3,7090
-4,01%
20.926.645
17:00:45
5.658
0,05%
3,7110
2.000
0,03%
3,7100
IAG
2,20%
-5,58%
-2,82%
90,17%
178,94%
2,50%
3 SOPOR.
nEUTRAL
3,7280
-3,52%
3,5700
-7,61%
77.616.926
3,8640
3,6970
-4,32%
4.971.476.010
18.439.204.521
Labor Farmac Rovi
55,9500
-1,76%
63.007
17:00:44
1.221
0,09%
56,0000
652
0,00%
55,9500
ROVI
-11,12%
0,90%
4,58%
-35,12%
7,48%
331,40%
2 SOPOR.
4 COMPRA
56,7000
-0,44%
55,7000
-2,19%
3.525.242
56,9500
56,2500
-1,23%
51.235.762
2.866.640.884
Logista
27,9400
-1,27%
162.042
17:00:44
1.314
0,07%
27,9600
225
0,00%
27,9400
LOG
0,91%
-2,17%
0,00%
14,37%
94,52%
175,26%
4 SOPOR.
-8 VENTA
28,1800
-0,42%
27,9000
-1,41%
4.527.453
28,3000
28,0000
-1,06%
132.750.000
3.709.035.000
Mapfre
3,3040
-0,60%
1.129.044
17:00:17
7.839
0,12%
3,3080
10.460
0,00%
3,3040
MAP
38,85%
-2,36%
4,11%
63,10%
144,09%
104,87%
Sin Inciden.
nEUTRAL
3,3260
0,06%
3,2540
-2,11%
3.730.361
3,3240
3,3000
-0,72%
3.079.553.273
10.174.844.014
Merlin Prop
10,7100
-0,65%
319.124
17:00:25
4.864
0,09%
10,7200
5.049
-0,09%
10,7000
MRL
7,72%
-0,37%
4,89%
3,85%
35,09%
46,15%
2 SOPOR.
4 COMPRA
10,7600
-0,19%
10,6200
-1,48%
3.417.818
10,7800
10,6900
-0,83%
563.724.899
6.037.493.668
Naturgy
26,4600
0,15%
124.892
17:00:44
5.777
0,08%
26,4800
390
0,00%
26,4600
NTGY
15,93%
0,68%
3,84%
31,77%
10,34%
112,14%
Sin Inciden.
12 COMPRA
26,5200
0,38%
26,2800
-0,53%
3.304.642
26,4200
26,3800
-0,15%
969.613.801
25.655.981.174
Puig Brands
16,6600
-1,59%
194.504
17:00:41
2.167
0,12%
16,6800
296
0,00%
16,6600
PUIG
-6,59%
-2,57%
-2,34%
-39,35%
0,00%
0,00%
2 SOPOR.
-10 VENTA
16,9500
0,12%
16,5000
-2,54%
3.240.437
16,9300
16,5900
-2,01%
174.819.678
2.912.495.835
Red Electrica
17,7900
-0,50%
232.088
17:00:45
3.238
0,00%
17,7900
1.207
-0,06%
17,7800
REE
9,12%
-0,73%
0,17%
11,01%
10,59%
64,92%
1 SOPOR.
-6 VENTA
17,9300
0,28%
17,7200
-0,89%
4.128.846
17,8800
17,8900
0,06%
541.080.000
9.625.813.200
REPSOL
12,2350
-0,69%
5.199.473
17:00:45
4.590
0,04%
12,2400
4.143
-0,04%
12,2300
REP
8,96%
2,25%
3,85%
-6,71%
-3,59%
32,47%
Sin Inciden.
12 COMPRA
12,7500
3,49%
12,2200
-0,81%
63.615.552
12,3200
12,4850
1,34%
1.157.396.053
14.160.740.708
Sacyr
3,5200
-1,18%
1.504.007
17:00:05
3.095
0,00%
3,5200
3.772
-0,06%
3,5180
SCYR
13,48%
1,21%
2,74%
7,68%
57,81%
36,76%
1 SOPOR.
2 COMPRA
3,5480
-0,39%
3,4800
-2,30%
5.294.105
3,5620
3,4920
-1,97%
796.857.798
2.804.939.449
Solaria Energia
8,8640
0,09%
1.265.052
17:00:43
734
0,00%
8,8640
279
-0,07%
8,8580
SLR
13,42%
2,02%
32,00%
-22,41%
-58,03%
844,26%
Sin Inciden.
12 COMPRA
9,0580
2,28%
8,7300
-1,42%
11.213.421
8,8560
8,7580
-1,11%
124.950.876
1.107.564.565
Telefonica
4,6100
0,04%
6.397.613
17:00:45
5.938
0,00%
4,6100
3.489
-0,02%
4,6090
TEF
17,09%
-1,90%
4,26%
19,47%
25,70%
-35,79%
Sin Inciden.
nEUTRAL
4,6120
0,09%
4,5460
-1,35%
29.492.996
4,6080
4,5920
-0,35%
5.670.161.554
26.139.444.764
UNICAJA
1,8890
-2,12%
4.408.734
17:00:44
13.133
0,05%
1,8900
3.666
-0,05%
1,8880
UNI
55,20%
-2,07%
0,21%
63,60%
170,07%
0,00%
2 SOPOR.
nEUTRAL
1,9030
-1,40%
1,8760
-2,80%
8.328.099
1,9300
1,9020
-1,45%
2.571.434.468
4.857.439.710
MODO PRO
