Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.913,9
-0,03%
39.689.551
13:53:10
0
-
0,0000
0
-
0,0000
INDI
11,37%
0,25%
-3,28%
18,57%
49,23%
13,27%
Sin Inciden.
10 COMPRA
12.975,5
0,45%
12.812,0
-0,82%
0
12.918,0
12.832,1
-0,66%
0
0
Acciona
116,4000
0,26%
20.513
13:53:11
78
0,00%
116,4000
337
-0,09%
116,3000
ANA
7,08%
0,34%
-6,65%
13,59%
-31,98%
130,85%
Sin Inciden.
8 COMPRA
117,0000
0,78%
115,5000
-0,52%
2.387.713
116,1000
115,5000
-0,52%
54.856.653
6.385.314.409
Acerinox
9,6500
-0,67%
256.108
13:53:09
148
0,05%
9,6550
1.091
0,00%
9,6500
ACX
5,40%
-0,36%
-14,98%
3,19%
20,00%
10,82%
Sin Inciden.
-6 VENTA
9,8050
0,93%
9,6400
-0,77%
2.471.442
9,7150
9,7450
0,31%
249.335.371
2.406.086.330
ACS
51,4500
0,10%
56.069
13:52:50
1.056
0,00%
51,4500
644
-0,10%
51,4000
ACS
7,21%
0,10%
-5,34%
40,34%
153,59%
181,25%
Sin Inciden.
8 COMPRA
51,6500
0,49%
50,3000
-2,14%
2.884.750
51,4000
50,9500
-0,88%
271.664.594
13.977.143.361
AENA
208,4000
0,00%
27.974
13:53:09
316
0,10%
208,6000
389
0,00%
208,4000
AENA
5,57%
-3,07%
-4,23%
26,24%
46,21%
181,28%
4 SOPOR.
-8 VENTA
209,4000
0,48%
206,0000
-1,15%
5.829.782
208,4000
207,6000
-0,38%
150.000.000
31.260.000.000
Amadeus
68,3000
0,38%
95.831
13:53:13
781
0,03%
68,3200
291
-0,03%
68,2800
AMS
0,90%
-0,84%
-7,95%
20,72%
20,06%
89,03%
Sin Inciden.
nEUTRAL
68,6800
0,94%
67,4200
-0,91%
6.545.257
68,0400
68,0600
0,03%
450.499.205
30.769.095.702
ArcelorMittal
23,9000
0,25%
41.762
13:53:13
319
-0,04%
23,8900
2.320
-0,13%
23,8700
MTS
6,84%
0,08%
-18,00%
0,62%
-16,49%
-5,11%
Sin Inciden.
-4 VENTA
24,1400
1,26%
23,5200
-1,34%
998.112
23,8400
23,6500
-0,80%
852.809.772
20.382.153.551
Banco Sabadell
2,4890
0,44%
5.645.704
13:53:13
15.337
0,04%
2,4900
9.099
-0,04%
2,4880
SAB
39,10%
-0,04%
-6,04%
82,02%
281,49%
70,95%
Sin Inciden.
12 COMPRA
2,5200
1,69%
2,4540
-0,97%
14.052.157
2,4780
2,4780
0,00%
5.387.690.082
13.409.960.614
Banco Santander
6,0040
1,04%
9.778.016
13:53:14
7.491
0,03%
6,0060
3.227
0,00%
6,0040
SAN
34,48%
-0,13%
-6,86%
34,07%
114,48%
35,47%
Sin Inciden.
8 COMPRA
6,0750
2,24%
5,9470
0,08%
58.707.208
5,9420
5,9660
0,40%
15.152.492.322
90.975.563.901
Bankinter
9,7300
-0,21%
402.174
13:53:14
372
-0,02%
9,7280
926
-0,06%
9,7240
BKT
28,91%
-3,61%
-5,94%
42,47%
112,36%
185,19%
Sin Inciden.
6 COMPRA
9,8500
1,03%
9,7280
-0,23%
3.913.153
9,7500
9,7380
-0,12%
898.866.154
8.745.967.678
BBVA
11,8200
-0,38%
1.942.798
13:53:14
1.817
0,04%
11,8250
6.397
0,00%
11,8200
BBVA
29,98%
-0,71%
-5,99%
21,50%
188,51%
120,44%
Sin Inciden.
8 COMPRA
11,9550
0,76%
11,7250
-1,18%
22.963.872
11,8650
11,7650
-0,84%
5.763.285.465
68.122.034.196
Caixabank
6,4880
0,81%
2.740.369
13:53:11
360
0,03%
6,4900
3.103
0,00%
6,4880
CABK
23,91%
-5,43%
-11,69%
36,96%
150,22%
146,17%
2 SOPOR.
-2 VENTA
6,5580
1,90%
6,4080
-0,44%
17.779.514
6,4360
6,4360
0,00%
7.174.937.846
46.550.996.745
Cellnex Telecom
35,1800
0,66%
384.399
13:53:02
1.431
-0,03%
35,1700
500
-0,09%
35,1500
CLNX
15,31%
4,51%
7,55%
13,26%
-21,92%
0,00%
1 RESIS.
12 COMPRA
35,3600
1,17%
34,4000
-1,57%
13.523.157
34,9500
34,7000
-0,72%
706.475.375
24.853.803.693
Acciona Energia
15,6500
-1,32%
80.335
13:53:13
1.097
0,00%
15,6500
1.742
-0,19%
15,6200
ANE
-12,08%
-2,68%
-13,02%
-17,26%
-52,43%
0,00%
Sin Inciden.
-10 VENTA
15,8500
-0,06%
15,5700
-1,83%
1.257.243
15,8600
15,7500
-0,69%
324.761.830
5.082.522.640
Enagas
13,3950
-0,22%
255.756
13:53:13
2.402
0,04%
13,4000
1.527
-0,04%
13,3900
ENG
13,71%
2,21%
3,40%
7,65%
-11,50%
3,00%
1 SOPOR.
12 COMPRA
13,4850
0,45%
13,2950
-0,97%
3.425.852
13,4250
13,3950
-0,22%
261.990.074
3.509.357.041
Endesa
25,6100
0,91%
237.708
13:53:14
2.037
0,00%
25,6100
189
-0,04%
25,6000
ELE
26,30%
2,24%
9,03%
57,07%
57,93%
160,83%
Sin Inciden.
12 COMPRA
25,6900
1,22%
25,2800
-0,39%
6.087.702
25,3800
25,3200
-0,24%
1.058.752.117
27.114.641.716
Ferrovial
39,7700
-0,33%
84.718
13:53:15
1.165
0,03%
39,7800
739
-0,03%
39,7600
FER
-2,04%
-0,03%
-3,85%
19,49%
68,01%
0,00%
Sin Inciden.
nEUTRAL
39,9300
0,08%
39,5600
-0,85%
3.369.235
39,9000
39,6700
-0,58%
729.559.951
29.014.599.251
Fluidra
19,4400
-1,12%
121.435
13:53:04
202
0,05%
19,4500
1.032
-0,05%
19,4300
FDR
-17,35%
-1,36%
-11,95%
3,55%
-15,64%
668,87%
Sin Inciden.
-8 VENTA
19,6600
0,00%
19,2400
-2,14%
2.360.696
19,6600
19,6200
-0,20%
192.129.070
3.734.989.121
Grifols A
8,1000
0,40%
429.917
13:53:13
388
0,00%
8,1000
258
-0,05%
8,0960
GRF
-11,46%
-2,62%
-11,98%
-1,56%
-50,10%
-56,71%
Sin Inciden.
-8 VENTA
8,1760
1,34%
8,0200
-0,59%
3.482.328
8,0680
8,0960
0,35%
426.129.798
3.451.651.364
Iberdrola
15,6300
1,07%
1.822.668
13:53:13
1.951
0,00%
15,6300
3.190
-0,03%
15,6250
IBE
19,53%
3,03%
8,53%
43,06%
71,44%
276,28%
1 RESIS.
12 COMPRA
15,6850
1,42%
15,3650
-0,65%
28.488.301
15,4650
15,4000
-0,42%
6.440.561.000
100.665.968.430
Inditex
46,9900
0,23%
247.765
13:53:15
1.111
0,02%
47,0000
857
-0,04%
46,9700
ITX
-5,34%
0,11%
0,60%
8,66%
152,91%
107,70%
1 RESIS.
nEUTRAL
47,2300
0,75%
46,8700
-0,02%
11.642.477
46,8800
46,9500
0,15%
3.116.652.000
146.451.477.480
Indra
27,7000
0,58%
381.973
13:53:10
1.227
0,07%
27,7200
1.182
-0,07%
27,6800
IDR
62,18%
-0,43%
5,32%
56,31%
215,31%
164,19%
1 RESIS.
12 COMPRA
27,9400
1,45%
27,1400
-1,45%
10.580.652
27,5400
27,2400
-1,09%
176.654.402
4.893.326.935
Inmob Colonial
5,6800
1,25%
380.096
13:53:12
4.098
0,00%
5,6800
906
-0,09%
5,6750
COL
9,76%
2,16%
3,37%
7,90%
-24,23%
8,47%
2 RESIS.
12 COMPRA
5,7250
2,05%
5,6150
0,09%
2.158.945
5,6100
5,6300
0,36%
627.344.687
3.563.317.822
IAG
2,8900
-0,58%
3.380.030
13:53:12
6.014
0,07%
2,8920
9.236
0,00%
2,8900
IAG
-20,36%
-1,03%
-14,83%
44,31%
64,73%
-29,99%
Sin Inciden.
-8 VENTA
2,9310
0,83%
2,8740
-1,14%
9.768.287
2,9070
2,8850
-0,76%
4.971.476.010
14.367.565.669
Labor Farmac Rovi
48,9800
-0,12%
34.948
13:52:47
417
0,04%
49,0000
61
-0,04%
48,9600
ROVI
-22,19%
-2,04%
-7,79%
-37,61%
-16,85%
249,57%
Sin Inciden.
-10 VENTA
49,3000
0,53%
48,5400
-1,02%
1.711.753
49,0400
48,7200
-0,65%
51.235.762
2.509.527.623
Logista
29,6600
-0,54%
120.737
13:52:24
1.015
0,07%
29,6800
772
-0,07%
29,6400
LOG
7,12%
0,68%
4,81%
25,91%
110,04%
181,43%
Sin Inciden.
12 COMPRA
30,0200
0,67%
29,6600
-0,54%
3.581.059
29,8200
29,8000
-0,07%
132.750.000
3.937.365.000
Mapfre
2,9360
0,82%
811.861
13:53:12
14.467
0,00%
2,9360
2.047
-0,07%
2,9340
MAP
20,03%
3,02%
2,73%
39,23%
92,54%
62,80%
2 RESIS.
12 COMPRA
2,9380
0,89%
2,8920
-0,69%
2.383.624
2,9120
2,9000
-0,41%
3.079.553.273
9.041.568.410
Merlin Prop
9,6600
0,21%
277.836
13:53:15
134
0,00%
9,6600
987
-0,05%
9,6550
MRL
-4,92%
1,74%
-2,32%
-4,30%
6,86%
24,59%
1 RESIS.
nEUTRAL
9,7650
1,30%
9,5900
-0,52%
2.683.896
9,6400
9,6450
0,05%
563.724.899
5.445.582.524
Naturgy
25,4400
0,16%
74.754
13:53:11
2.071
0,00%
25,4400
133
-0,08%
25,4200
NTGY
11,46%
2,17%
3,41%
14,31%
1,43%
101,84%
Sin Inciden.
12 COMPRA
25,6800
1,10%
25,3000
-0,39%
1.901.742
25,4000
25,3000
-0,39%
969.613.801
24.666.975.097
Puig Brands
15,0200
1,01%
123.928
13:53:11
1.064
0,00%
15,0200
809
-0,13%
15,0000
PUIG
-15,78%
0,33%
-7,80%
0,00%
0,00%
0,00%
2 RESIS.
-8 VENTA
15,1400
1,82%
14,7700
-0,67%
1.861.399
14,8700
15,0000
0,87%
174.819.678
2.625.791.564
Red Electrica
19,2000
0,00%
249.529
13:53:15
1.120
0,00%
19,2000
771
-0,05%
19,1900
REE
17,77%
0,63%
7,14%
26,99%
23,34%
68,57%
Sin Inciden.
12 COMPRA
19,3700
0,89%
18,9900
-1,09%
4.790.957
19,2000
19,2000
0,00%
541.080.000
10.388.736.000
REPSOL
10,3400
0,15%
1.408.847
13:53:09
4.532
0,05%
10,3450
6.495
-0,05%
10,3350
REP
-7,92%
3,56%
-14,62%
-25,21%
-6,44%
4,44%
Sin Inciden.
-4 VENTA
10,4050
0,77%
10,2600
-0,63%
14.567.478
10,3250
10,3550
0,29%
1.157.396.053
11.967.475.188
Sacyr
3,0980
0,39%
921.862
13:52:59
9.571
0,00%
3,0980
1.238
-0,06%
3,0960
SCYR
-0,13%
1,04%
-6,17%
-2,67%
38,89%
9,41%
1 RESIS.
-2 VENTA
3,1200
1,10%
3,0700
-0,52%
2.855.928
3,0860
3,0860
0,00%
796.857.798
2.468.665.458
Solaria Energia
6,5200
-0,21%
244.873
13:53:11
1.730
0,00%
6,5200
3.208
-0,03%
6,5180
SLR
-16,57%
-2,33%
-11,21%
-32,69%
-69,20%
530,53%
Sin Inciden.
-10 VENTA
6,6040
1,07%
6,4740
-0,92%
1.596.572
6,5340
6,5860
0,80%
124.950.876
814.679.712
Telefonica
4,3400
0,25%
2.775.154
13:53:09
6.317
0,02%
4,3410
25
0,00%
4,3400
TEF
10,24%
4,20%
0,05%
13,96%
12,11%
-40,65%
Sin Inciden.
12 COMPRA
4,3900
1,41%
4,2790
-1,16%
12.044.168
4,3290
4,2950
-0,79%
5.670.161.554
24.608.501.144
UNICAJA
1,5870
0,44%
3.849.812
13:52:16
19.036
0,00%
1,5870
70.941
-0,13%
1,5850
UNI
24,57%
-5,10%
-7,43%
44,14%
93,47%
0,00%
3 SOPOR.
-2 VENTA
1,6300
3,16%
1,5600
-1,27%
6.109.652
1,5800
1,5970
1,08%
2.571.434.468
4.080.866.501
MODO PRO
