Creditos
Bus.Valor
Conectar
Bus.User
Desde:
17/02/2020
ON:
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.384,7
1,16%
46.038.136
12:54:40
0
-
0,0000
0
-
0,0000
INDI
24,06%
2,43%
2,96%
29,36%
76,33%
27,47%
2 RESIS.
12 COMPRA
14.389,5
1,19%
14.211,2
-0,06%
0
14.220,2
14.225,3
0,04%
0
0
Acciona
168,7000
-2,43%
44.664
12:54:39
192
0,06%
168,8000
124
-0,06%
168,6000
ANA
60,46%
0,42%
13,52%
48,89%
-6,07%
217,05%
1 SOPOR.
8 COMPRA
171,5000
-0,81%
166,5000
-3,70%
7.534.817
172,9000
171,2000
-0,98%
54.856.653
9.254.317.361
Acerinox
10,2000
-0,68%
239.482
12:54:20
2.211
0,00%
10,2000
4.032
-0,10%
10,1900
ACX
11,41%
-5,81%
-5,72%
9,48%
25,60%
45,35%
1 SOPOR.
-8 VENTA
10,3100
0,39%
10,1900
-0,78%
2.442.716
10,2700
10,2700
0,00%
249.335.371
2.543.220.784
ACS
61,8000
1,64%
52.532
12:54:26
917
0,08%
61,8500
319
0,00%
61,8000
ACS
32,27%
4,03%
7,76%
65,15%
208,58%
253,56%
4 RESIS.
12 COMPRA
61,9000
1,81%
60,7000
-0,16%
3.246.478
60,8000
61,0500
0,41%
271.664.594
16.788.871.909
AENA
23,7100
0,30%
145.880
12:54:40
109
0,02%
23,7150
541
-0,02%
23,7050
AENA
20,11%
1,06%
5,62%
27,43%
93,21%
0,00%
Sin Inciden.
12 COMPRA
23,7600
0,51%
23,5050
-0,57%
3.458.815
23,6400
23,7550
0,49%
1.500.000.000
35.565.000.000
Amadeus
71,9400
0,67%
65.168
12:54:41
401
0,03%
71,9600
962
-0,03%
71,9200
AMS
6,27%
1,93%
2,54%
21,16%
31,94%
106,33%
Sin Inciden.
12 COMPRA
72,0600
0,84%
71,5000
0,06%
4.688.186
71,4600
71,5000
0,06%
450.499.205
32.408.912.808
ArcelorMittal
28,7300
0,10%
25.347
12:54:30
102
0,07%
28,7500
764
0,00%
28,7300
MTS
29,38%
-1,21%
6,50%
40,46%
25,04%
22,73%
Sin Inciden.
6 COMPRA
28,7500
0,17%
28,5300
-0,59%
728.219
28,7000
28,5900
-0,38%
852.809.772
24.501.224.750
Banco Sabadell
3,0990
2,11%
6.891.165
12:54:42
36.965
0,00%
3,0990
4.897
-0,03%
3,0980
SAB
73,19%
6,49%
14,97%
69,95%
494,03%
124,21%
3 RESIS.
12 COMPRA
3,1000
2,14%
3,0470
0,40%
21.355.720
3,0350
3,0470
0,40%
5.288.229.262
16.388.222.483
Banco Santander
7,7970
3,24%
13.720.878
12:54:40
3.326
0,01%
7,7980
1.495
-0,01%
7,7960
SAN
77,63%
7,44%
10,36%
80,81%
259,80%
80,02%
2 RESIS.
12 COMPRA
7,8040
3,34%
7,5930
0,54%
106.981.686
7,5520
7,6060
0,72%
14.885.325.372
116.060.881.925
Bankinter
12,3300
0,86%
152.225
12:54:39
15
0,00%
12,3300
211
-0,04%
12,3250
BKT
65,61%
8,58%
11,53%
65,40%
213,70%
259,90%
Sin Inciden.
12 COMPRA
12,3800
1,27%
12,2400
0,12%
1.876.934
12,2250
12,2500
0,20%
898.866.154
11.083.019.679
BBVA
13,4450
2,01%
1.434.822
12:54:39
5.343
0,00%
13,4450
510
-0,04%
13,4400
BBVA
47,85%
6,50%
3,34%
43,65%
271,77%
148,21%
1 RESIS.
12 COMPRA
13,4500
2,05%
13,2000
0,15%
19.291.182
13,1800
13,2100
0,23%
5.763.285.465
77.487.373.077
Caixabank
8,0360
2,06%
1.400.297
12:54:42
4.181
0,02%
8,0380
3.991
-0,02%
8,0340
CABK
60,31%
7,01%
9,60%
61,06%
242,76%
225,39%
2 RESIS.
12 COMPRA
8,0460
2,18%
7,8720
-0,03%
11.252.787
7,8740
7,9000
0,33%
7.085.565.456
56.939.604.004
Cellnex Telecom
31,2300
-3,01%
576.269
12:54:28
459
0,03%
31,2400
549
-0,03%
31,2200
CLNX
2,36%
-6,96%
-4,81%
-3,07%
-28,21%
126,72%
4 SOPOR.
-12 VENTA
31,8000
-1,24%
31,0900
-3,45%
17.996.881
32,2000
31,8000
-1,24%
706.475.375
22.063.225.961
Acciona Energia
23,3200
-3,95%
356.931
12:54:34
265
-0,09%
23,3000
708
-0,17%
23,2800
ANE
34,02%
-8,52%
15,48%
26,49%
-41,31%
0,00%
2 SOPOR.
4 COMPRA
24,0400
-0,99%
23,2200
-4,37%
8.323.631
24,2800
23,7800
-2,06%
324.761.830
7.573.445.876
Enagas
13,0850
-0,57%
383.745
12:54:40
3.066
0,08%
13,0950
297
0,00%
13,0850
ENG
15,95%
-3,28%
-3,90%
3,48%
-8,51%
10,02%
1 SOPOR.
-4 VENTA
13,1850
0,19%
13,0250
-1,03%
5.021.303
13,1600
13,1450
-0,11%
261.990.074
3.428.140.118
Endesa
25,1100
-1,68%
720.178
12:54:32
811
0,08%
25,1300
668
0,00%
25,1100
ELE
27,67%
-4,85%
-5,21%
47,21%
68,64%
150,93%
4 SOPOR.
-4 VENTA
25,1500
-1,53%
23,7600
-6,97%
18.083.670
25,5400
24,4300
-4,35%
1.058.752.117
26.585.265.658
Ferrovial
45,3100
0,49%
52.128
12:54:39
178
0,00%
45,3100
223
-0,02%
45,3000
FER
12,25%
0,78%
0,18%
21,59%
81,40%
0,00%
Sin Inciden.
12 COMPRA
45,3600
0,60%
44,8400
-0,55%
2.361.920
45,0900
45,3000
0,47%
733.755.372
33.246.455.905
Fluidra
23,3200
1,48%
55.103
12:54:15
578
0,09%
23,3400
1.306
0,00%
23,3200
FDR
0,55%
3,46%
9,60%
18,04%
43,02%
713,29%
2 RESIS.
12 COMPRA
23,3200
1,48%
22,9400
-0,17%
1.285.002
22,9800
22,9800
0,00%
192.129.070
4.480.449.912
Grifols A
12,4850
0,36%
466.954
12:54:32
374
0,00%
12,4850
494
-0,08%
12,4750
GRF
36,48%
6,12%
20,81%
37,23%
-12,24%
-29,34%
Sin Inciden.
12 COMPRA
12,5550
0,92%
12,3350
-0,84%
5.829.921
12,4400
12,4650
0,20%
426.129.798
5.320.230.528
Iberdrola
15,2400
0,33%
1.946.517
12:54:41
5.774
0,03%
15,2450
3.961
0,00%
15,2400
IBE
19,50%
-4,09%
-4,25%
30,43%
66,83%
246,30%
Sin Inciden.
-4 VENTA
15,2600
0,46%
15,0950
-0,63%
29.664.919
15,1900
15,1500
-0,26%
6.240.000.000
95.097.600.000
Inditex
43,6900
1,09%
194.337
12:54:40
822
0,02%
43,7000
789
-0,02%
43,6800
ITX
-10,44%
3,81%
-0,98%
1,15%
104,93%
84,29%
1 RESIS.
nEUTRAL
43,7300
1,18%
43,0900
-0,30%
8.490.584
43,2200
43,1000
-0,28%
3.116.652.000
136.166.525.880
Indra
36,4400
1,11%
393.609
12:54:39
2.897
0,16%
36,5000
921
0,05%
36,4600
IDR
114,81%
-4,84%
4,87%
91,61%
327,99%
258,75%
Sin Inciden.
nEUTRAL
36,7600
2,00%
35,8000
-0,67%
14.343.112
36,0400
35,9200
-0,33%
176.654.402
6.437.286.409
Inmob Colonial
5,7950
-0,26%
387.781
12:53:31
12.438
0,09%
5,8000
7.279
-0,09%
5,7900
COL
17,69%
-4,68%
-1,78%
17,34%
2,26%
4,63%
1 SOPOR.
-4 VENTA
5,8250
0,26%
5,7750
-0,60%
2.247.191
5,8100
5,8000
-0,17%
627.344.687
3.635.462.461
IAG
4,3100
1,13%
2.113.843
12:54:40
5.262
0,02%
4,3110
3.329
-0,02%
4,3090
IAG
20,63%
0,94%
8,62%
127,58%
214,41%
10,56%
1 RESIS.
10 COMPRA
4,3150
1,24%
4,2790
0,40%
9.110.663
4,2620
4,2830
0,49%
4.971.476.010
21.427.061.603
Labor Farmac Rovi
57,4000
0,88%
45.612
12:54:40
637
0,17%
57,5000
408
0,00%
57,4000
ROVI
-8,82%
8,60%
4,64%
-35,30%
17,73%
343,29%
2 RESIS.
8 COMPRA
57,5000
1,05%
56,6500
-0,44%
2.618.129
56,9000
56,9000
0,00%
51.235.762
2.940.932.739
Logista
27,7200
0,22%
79.378
12:54:11
1.801
0,07%
27,7400
546
0,00%
27,7200
LOG
0,11%
1,09%
-0,29%
9,96%
68,94%
177,52%
Sin Inciden.
2 COMPRA
27,7400
0,29%
27,6000
-0,22%
2.200.358
27,6600
27,6600
0,00%
132.750.000
3.679.830.000
Mapfre
3,5140
1,97%
758.204
12:54:32
747
0,00%
3,5140
6.014
-0,06%
3,5120
MAP
47,67%
2,63%
2,15%
63,75%
172,78%
127,10%
1 RESIS.
12 COMPRA
3,5140
1,97%
3,4540
0,23%
2.664.329
3,4460
3,4680
0,64%
3.079.553.273
10.821.550.201
Merlin Prop
11,8400
0,51%
130.436
12:54:31
1.317
0,08%
11,8500
1.802
0,00%
11,8400
MRL
19,09%
1,80%
7,13%
16,29%
38,30%
64,79%
Sin Inciden.
12 COMPRA
11,8700
0,76%
11,7200
-0,51%
1.544.362
11,7800
11,7200
-0,51%
563.724.899
6.674.502.804
Naturgy
26,6600
-0,07%
60.821
12:54:16
1.129
0,08%
26,6800
1.110
0,00%
26,6600
NTGY
16,80%
-2,83%
-0,22%
23,10%
7,10%
122,85%
Sin Inciden.
nEUTRAL
26,7200
0,15%
26,4600
-0,82%
1.621.488
26,6800
26,6000
-0,30%
969.613.801
25.849.903.935
Puig Brands
16,8500
2,87%
367.769
12:54:19
1.390
0,00%
16,8500
2.748
-0,12%
16,8300
PUIG
-5,52%
5,21%
0,54%
-34,13%
0,00%
0,00%
1 RESIS.
6 COMPRA
16,8800
3,05%
16,2800
-0,61%
6.196.908
16,3800
16,2800
-0,61%
174.819.678
2.945.711.574
Red Electrica
17,0000
-1,16%
227.063
12:54:43
987
0,06%
17,0100
457
0,00%
17,0000
REE
7,83%
-5,33%
-3,08%
9,00%
5,07%
60,54%
2 SOPOR.
-8 VENTA
17,1700
-0,17%
16,9800
-1,28%
3.860.071
17,2000
17,1200
-0,47%
541.080.000
9.198.360.000
REPSOL
13,9350
0,98%
1.419.781
12:54:43
10.928
0,04%
13,9400
416
0,00%
13,9350
REP
29,12%
6,47%
15,32%
15,59%
39,18%
64,93%
2 RESIS.
12 COMPRA
13,9400
1,01%
13,7900
-0,07%
19.784.648
13,8000
13,8000
0,00%
1.157.396.053
16.128.313.999
Sacyr
3,6120
0,11%
1.066.679
12:54:28
1.818
0,00%
3,6120
2.441
-0,06%
3,6100
SCYR
17,97%
2,43%
4,32%
18,25%
80,95%
57,78%
Sin Inciden.
12 COMPRA
3,6180
0,28%
3,5520
-1,55%
3.852.845
3,6080
3,6000
-0,22%
796.857.798
2.878.250.366
Solaria Energia
10,7600
-0,51%
562.706
12:53:47
2.568
0,09%
10,7700
3.200
-0,05%
10,7550
SLR
37,68%
-4,91%
8,64%
-3,72%
-52,14%
1.008,76%
Sin Inciden.
8 COMPRA
10,8850
0,65%
10,7000
-1,06%
6.054.717
10,8150
10,8750
0,55%
124.950.876
1.344.471.426
Telefonica
4,5630
0,15%
1.699.300
12:54:35
8.083
0,04%
4,5650
2.930
0,00%
4,5630
TEF
19,69%
-0,09%
1,61%
17,14%
31,20%
-38,15%
Sin Inciden.
6 COMPRA
4,5780
0,48%
4,5320
-0,53%
7.753.906
4,5560
4,5500
-0,13%
5.670.161.554
25.872.947.171
UNICAJA
2,2920
8,22%
7.761.316
12:54:20
35.927
0,00%
2,2920
3.242
-0,09%
2,2900
UNI
88,32%
13,80%
15,70%
87,62%
226,36%
0,00%
4 RESIS.
12 COMPRA
2,2960
8,40%
2,1340
0,76%
17.788.936
2,1180
2,1400
1,04%
2.571.434.468
5.893.727.801
MODO PRO
