Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.226,7
0,06%
5.595.711
9:30:20
0
-
0,0000
0
-
0,0000
INDI
31,32%
2,09%
2,52%
35,03%
89,59%
56,40%
Sin Inciden.
12 COMPRA
15.281,2
0,42%
15.204,3
-0,09%
0
15.217,5
15.257,9
0,27%
0
0
Acciona
169,5000
0,12%
3.581
9:30:19
114
0,06%
169,6000
172
-0,06%
169,4000
ANA
61,23%
2,60%
-0,88%
39,75%
-5,48%
265,76%
Sin Inciden.
10 COMPRA
170,7000
0,83%
169,5000
0,12%
606.980
169,3000
169,6000
0,18%
54.856.653
9.298.202.684
Acerinox
10,7000
0,56%
24.655
9:30:16
2.330
0,19%
10,7200
1.689
0,00%
10,7000
ACX
20,22%
1,89%
2,86%
28,24%
44,81%
89,01%
Sin Inciden.
12 COMPRA
10,7200
0,75%
10,6500
0,09%
263.809
10,6400
10,6700
0,28%
249.335.371
2.667.888.470
ACS
68,1000
0,00%
19.355
9:30:18
474
0,00%
68,1000
1.388
-0,15%
68,0000
ACS
45,76%
5,24%
8,24%
75,19%
245,65%
317,22%
Sin Inciden.
12 COMPRA
68,3000
0,29%
68,0000
-0,15%
1.318.076
68,1000
68,0000
-0,15%
271.664.594
18.500.358.851
AENA
24,5200
0,37%
23.240
9:30:18
190
0,04%
24,5300
650
0,00%
24,5200
AENA
24,21%
0,99%
-0,69%
30,53%
104,24%
0,00%
Sin Inciden.
6 COMPRA
24,5700
0,57%
24,4500
0,08%
569.845
24,4300
24,4500
0,08%
1.500.000.000
36.780.000.000
Amadeus
68,2400
-0,23%
22.169
9:30:18
180
0,03%
68,2600
181
-0,03%
68,2200
AMS
0,81%
0,12%
-3,23%
10,43%
35,96%
114,11%
1 SOPOR.
-12 VENTA
68,9200
0,76%
68,2200
-0,26%
1.512.813
68,4000
68,4000
0,00%
450.499.205
30.742.065.749
ArcelorMittal
29,3900
-0,44%
8.800
9:30:15
743
0,03%
29,4000
1.352
-0,10%
29,3600
MTS
32,35%
3,85%
3,52%
51,73%
33,72%
63,80%
Sin Inciden.
12 COMPRA
29,5600
0,14%
29,3400
-0,61%
258.632
29,5200
29,5600
0,14%
852.809.772
25.064.079.199
Banco Sabadell
3,3300
-1,01%
557.059
9:30:19
7.969
0,06%
3,3320
39.681
0,00%
3,3300
SAB
86,10%
2,40%
-0,30%
101,87%
434,04%
197,79%
Sin Inciden.
10 COMPRA
3,3670
0,09%
3,3300
-1,01%
1.855.006
3,3640
3,3640
0,00%
5.023.677.732
16.728.846.848
Banco Santander
8,4240
-0,60%
1.312.144
9:30:19
2.088
0,02%
8,4260
1.978
0,00%
8,4240
SAN
91,92%
2,83%
5,23%
106,24%
275,38%
150,08%
Sin Inciden.
12 COMPRA
8,4980
0,27%
8,4060
-0,81%
11.053.501
8,4750
8,4820
0,08%
14.885.325.372
125.393.980.934
Bankinter
12,8850
-0,27%
33.882
9:30:19
1.424
-0,04%
12,8800
761
-0,12%
12,8700
BKT
73,06%
0,78%
0,35%
72,85%
181,40%
310,97%
Sin Inciden.
10 COMPRA
12,9600
0,31%
12,8400
-0,62%
436.570
12,9200
12,9550
0,27%
898.866.154
11.581.890.394
BBVA
16,0750
-0,46%
248.858
9:30:20
899
-0,09%
16,0600
2.142
-0,12%
16,0550
BBVA
76,77%
1,68%
0,09%
93,68%
304,65%
253,95%
Sin Inciden.
12 COMPRA
16,2250
0,46%
16,0050
-0,90%
4.000.392
16,1500
16,1600
0,06%
5.763.285.465
92.644.813.850
Caixabank
8,7540
-0,18%
188.478
9:30:19
1.898
0,00%
8,7540
3.185
-0,07%
8,7480
CABK
74,63%
1,11%
1,63%
75,81%
227,58%
303,11%
Sin Inciden.
12 COMPRA
8,8000
0,34%
8,7100
-0,68%
1.649.936
8,7700
8,7720
0,02%
7.085.565.456
62.027.040.002
Cellnex Telecom
30,1300
0,10%
20.404
9:30:12
115
0,07%
30,1500
696
0,00%
30,1300
CLNX
-1,25%
1,14%
0,60%
-16,20%
-20,57%
109,65%
Sin Inciden.
-4 VENTA
30,3700
0,90%
30,1000
0,00%
614.773
30,1000
30,1300
0,10%
706.475.375
21.286.103.049
Acciona Energia
22,5800
0,00%
7.882
9:30:08
832
0,18%
22,6200
1.219
0,00%
22,5800
ANE
29,76%
1,26%
-3,26%
5,28%
-42,72%
0,00%
Sin Inciden.
nEUTRAL
22,7000
0,53%
22,4200
-0,71%
177.976
22,5800
22,4200
-0,71%
324.761.830
7.333.122.121
Enagas
13,2200
0,11%
17.958
9:30:19
1.776
0,04%
13,2250
409
-0,04%
13,2150
ENG
17,14%
0,53%
0,34%
1,96%
0,09%
13,21%
1 RESIS.
2 COMPRA
13,2600
0,42%
13,1950
-0,08%
237.405
13,2050
13,2200
0,11%
261.990.074
3.463.508.778
Endesa
26,2200
1,00%
26.578
9:30:19
767
0,00%
26,2200
753
-0,08%
26,2000
ELE
33,31%
2,50%
2,15%
40,57%
80,20%
163,27%
2 RESIS.
12 COMPRA
26,2200
1,00%
26,0400
0,31%
696.875
25,9600
26,0400
0,31%
1.058.752.117
27.760.480.508
Ferrovial
47,9400
0,25%
19.468
9:30:19
405
0,04%
47,9600
602
0,00%
47,9400
FER
18,77%
2,35%
5,94%
30,52%
98,76%
0,00%
Sin Inciden.
12 COMPRA
48,1700
0,73%
47,9000
0,17%
933.296
47,8200
48,0700
0,52%
733.755.372
35.176.232.534
Fluidra
24,7000
-0,08%
16.079
9:30:15
2.001
0,00%
24,7000
2.116
-0,16%
24,6600
FDR
6,50%
1,48%
6,37%
18,46%
74,80%
886,15%
Sin Inciden.
12 COMPRA
24,8600
0,57%
24,6800
-0,16%
397.151
24,7200
24,8400
0,49%
192.129.070
4.745.588.029
Grifols A
11,9900
-1,40%
121.809
9:30:15
1.069
0,08%
12,0000
1.832
-0,04%
11,9850
GRF
32,60%
-2,73%
-5,27%
23,22%
-3,09%
-30,19%
2 SOPOR.
-2 VENTA
12,1800
0,16%
11,9850
-1,44%
1.460.490
12,1600
12,1600
0,00%
426.129.798
5.109.296.278
Iberdrola
15,7600
0,19%
190.189
9:30:18
2.815
0,03%
15,7650
2.646
-0,03%
15,7550
IBE
23,58%
0,06%
0,77%
22,91%
67,80%
295,44%
Sin Inciden.
nEUTRAL
15,8150
0,54%
15,7300
0,00%
2.997.379
15,7300
15,8150
0,54%
6.681.227.377
105.296.143.462
Inditex
45,9800
1,21%
266.475
9:30:19
550
0,04%
46,0000
482
-0,02%
45,9700
ITX
-5,74%
7,83%
8,98%
-1,82%
138,40%
109,63%
2 RESIS.
10 COMPRA
46,5800
2,53%
45,4800
0,11%
12.252.521
45,4300
45,8500
0,92%
3.116.652.000
143.303.658.960
Indra
32,6400
-0,43%
149.185
9:30:18
475
0,06%
32,6600
794
-0,06%
32,6200
IDR
92,41%
-2,91%
-5,88%
99,41%
324,78%
260,70%
1 SOPOR.
-8 VENTA
32,8000
0,06%
32,3800
-1,22%
4.869.398
32,7800
32,6000
-0,55%
176.654.402
5.765.999.681
Inmob Colonial
5,6400
0,09%
46.944
9:30:16
5.982
0,09%
5,6450
6.658
-0,09%
5,6350
COL
14,55%
1,44%
-3,67%
-3,44%
10,65%
19,53%
Sin Inciden.
nEUTRAL
5,6550
0,35%
5,6250
-0,18%
264.764
5,6350
5,6500
0,27%
627.344.687
3.538.224.035
IAG
4,4650
1,00%
780.267
9:30:20
4.928
0,11%
4,4700
4.816
0,02%
4,4660
IAG
24,97%
-0,62%
3,45%
98,16%
260,96%
12,38%
Sin Inciden.
2 COMPRA
4,4730
1,18%
4,4330
0,27%
3.483.892
4,4210
4,4350
0,32%
4.971.476.010
22.197.640.385
Labor Farmac Rovi
59,8000
0,67%
5.354
9:29:59
609
0,17%
59,9000
193
0,00%
59,8000
ROVI
-3,38%
0,17%
11,45%
-18,95%
36,23%
417,75%
Sin Inciden.
12 COMPRA
59,8000
0,67%
59,5000
0,17%
320.169
59,4000
59,6000
0,34%
51.235.762
3.063.898.568
Logista
28,8200
0,00%
9.051
9:30:12
250
0,07%
28,8400
628
0,00%
28,8200
LOG
4,09%
0,91%
0,00%
10,33%
75,06%
209,92%
1 RESIS.
12 COMPRA
28,8800
0,21%
28,8000
-0,07%
260.850
28,8200
28,8000
-0,07%
132.750.000
3.825.855.000
Mapfre
3,8440
-0,21%
128.814
9:30:14
6.424
0,05%
3,8460
3.359
-0,05%
3,8420
MAP
61,54%
1,91%
3,06%
81,00%
184,15%
194,58%
Sin Inciden.
12 COMPRA
3,8500
-0,05%
3,8360
-0,42%
495.161
3,8520
3,8500
-0,05%
3.079.553.273
11.837.802.781
Merlin Prop
12,9900
0,39%
42.819
9:30:16
78
0,08%
13,0000
3.555
0,00%
12,9900
MRL
30,65%
4,42%
-0,99%
18,97%
59,77%
69,41%
Sin Inciden.
12 COMPRA
13,0100
0,54%
12,9500
0,08%
556.219
12,9400
12,9500
0,08%
563.724.899
7.322.786.438
Naturgy
26,1600
-0,08%
11.464
9:30:21
961
0,08%
26,1800
212
0,00%
26,1600
NTGY
17,17%
-0,38%
-0,83%
21,92%
11,48%
161,32%
Sin Inciden.
-6 VENTA
26,2200
0,15%
26,1000
-0,31%
299.898
26,1800
26,2200
0,15%
969.613.801
25.365.097.034
Puig Brands
15,0400
1,69%
232.370
9:30:19
213
-0,07%
15,0300
1.420
-0,20%
15,0100
PUIG
-15,67%
-7,64%
-5,90%
-25,10%
0,00%
0,00%
Sin Inciden.
-12 VENTA
15,0400
1,69%
14,8000
0,07%
3.494.845
14,7900
14,8500
0,41%
174.819.678
2.629.287.957
Red Electrica
16,3500
0,06%
36.295
9:30:17
2.355
0,12%
16,3700
1.777
0,00%
16,3500
REE
3,70%
-1,74%
0,24%
-1,77%
7,32%
56,48%
Sin Inciden.
-12 VENTA
16,4200
0,49%
16,3400
0,00%
593.423
16,3400
16,3800
0,24%
541.080.000
8.846.658.000
REPSOL
14,6900
1,00%
194.216
9:30:16
1.572
0,03%
14,6950
706
0,00%
14,6900
REP
36,12%
2,58%
11,54%
36,92%
35,99%
149,93%
Sin Inciden.
12 COMPRA
14,6900
1,00%
14,5800
0,24%
2.853.033
14,5450
14,6250
0,55%
1.157.396.053
17.002.148.019
Sacyr
3,6240
-0,06%
177.391
9:30:17
7.921
0,00%
3,6240
9.861
-0,11%
3,6200
SCYR
18,37%
1,17%
-1,57%
21,51%
76,83%
115,82%
Sin Inciden.
10 COMPRA
3,6380
0,33%
3,6020
-0,66%
642.865
3,6260
3,6300
0,11%
796.857.798
2.887.812.660
Solaria Energia
12,0950
0,46%
85.693
9:30:12
433
0,04%
12,1000
1.128
-0,04%
12,0900
SLR
54,77%
-5,78%
1,14%
2,35%
-43,04%
1.508,72%
Sin Inciden.
nEUTRAL
12,1100
0,58%
11,9950
-0,37%
1.036.457
12,0400
12,0300
-0,08%
124.950.876
1.511.280.845
Telefonica
4,5590
0,46%
233.422
9:30:19
2.864
0,00%
4,5590
2.376
-0,04%
4,5570
TEF
19,59%
1,24%
-2,62%
16,23%
46,04%
-26,04%
1 RESIS.
4 COMPRA
4,5650
0,59%
4,5460
0,18%
1.064.171
4,5380
4,5480
0,22%
5.670.161.554
25.850.266.525
UNICAJA
2,3780
-0,08%
332.342
9:30:13
30.000
0,08%
2,3800
9.649
0,00%
2,3780
UNI
95,38%
2,06%
-0,83%
127,03%
205,44%
0,00%
Sin Inciden.
10 COMPRA
2,3880
0,34%
2,3620
-0,76%
790.309
2,3800
2,3800
0,00%
2.571.434.468
6.114.871.165
MODO PRO
