Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.377,4
0,21%
79.727.544
16:45:55
0
-
0,0000
0
-
0,0000
INDI
24,00%
2,23%
2,78%
28,38%
76,32%
28,77%
1 RESIS.
12 COMPRA
14.384,7
0,26%
14.197,3
-1,05%
0
14.347,7
14.308,6
-0,27%
0
0
Acciona
168,5000
0,66%
52.999
16:45:52
31
0,06%
168,6000
218
0,00%
168,5000
ANA
60,27%
2,06%
14,15%
48,57%
-6,34%
219,32%
Sin Inciden.
10 COMPRA
169,1000
1,02%
164,0000
-2,03%
8.930.332
167,4000
164,6000
-1,67%
54.856.653
9.243.346.031
Acerinox
10,1800
-0,10%
385.343
16:45:44
1.579
0,00%
10,1800
5.329
-0,10%
10,1700
ACX
11,19%
-5,47%
-5,82%
9,39%
25,23%
46,60%
Sin Inciden.
-8 VENTA
10,2700
0,79%
10,1300
-0,59%
3.922.792
10,1900
10,2000
0,10%
249.335.371
2.538.234.077
ACS
61,4500
-1,05%
212.427
16:45:57
313
0,00%
61,4500
1.090
-0,08%
61,4000
ACS
31,52%
2,84%
7,33%
57,46%
207,09%
250,63%
Sin Inciden.
12 COMPRA
62,7000
0,97%
61,2000
-1,45%
13.053.639
62,1000
62,4000
0,48%
271.664.594
16.693.789.301
AENA
23,9950
0,78%
428.707
16:45:56
110
0,00%
23,9950
196
-0,02%
23,9900
AENA
21,56%
2,28%
5,94%
28,58%
95,16%
0,00%
2 RESIS.
12 COMPRA
24,0650
1,07%
23,5400
-1,13%
10.286.824
23,8100
23,7000
-0,46%
1.500.000.000
35.992.500.000
Amadeus
70,8200
-0,76%
248.458
16:45:58
7
0,00%
70,8200
707
-0,03%
70,8000
AMS
4,62%
-0,62%
-1,01%
17,99%
29,74%
100,29%
2 SOPOR.
-6 VENTA
71,6800
0,45%
70,7200
-0,90%
17.595.796
71,3600
71,4200
0,08%
450.499.205
31.904.353.698
ArcelorMittal
28,2800
-0,21%
37.235
16:45:58
300
0,04%
28,2900
749
-0,04%
28,2700
MTS
27,36%
-2,82%
5,32%
39,47%
23,38%
22,35%
Sin Inciden.
nEUTRAL
28,5500
0,74%
28,2500
-0,32%
1.053.006
28,3400
28,3900
0,18%
852.809.772
24.117.460.352
Banco Sabadell
3,1160
0,29%
11.264.514
16:45:51
2.499
0,00%
3,1160
24.610
-0,03%
3,1150
SAB
74,14%
6,09%
15,32%
69,08%
496,90%
125,51%
Sin Inciden.
12 COMPRA
3,1250
0,58%
3,0790
-0,90%
35.100.226
3,1070
3,1100
0,10%
5.288.229.262
16.478.122.380
Banco Santander
7,6570
-0,78%
18.719.531
16:45:58
2.503
0,03%
7,6590
539
0,00%
7,6570
SAN
74,44%
3,70%
8,95%
76,52%
254,71%
83,72%
Sin Inciden.
12 COMPRA
7,6640
-0,69%
7,4800
-3,07%
143.335.449
7,7170
7,6370
-1,04%
14.885.325.372
113.976.936.373
Bankinter
12,3600
-0,08%
373.939
16:45:57
266
0,00%
12,3600
3.550
-0,04%
12,3550
BKT
66,01%
6,64%
11,60%
66,21%
214,46%
261,45%
Sin Inciden.
12 COMPRA
12,4450
0,61%
12,2500
-0,97%
4.621.886
12,3700
12,4450
0,61%
898.866.154
11.109.985.663
BBVA
13,4750
-0,19%
2.545.767
16:45:57
3.983
0,07%
13,4850
8.952
0,00%
13,4750
BBVA
48,18%
4,94%
3,29%
42,02%
272,87%
149,94%
Sin Inciden.
12 COMPRA
13,4950
-0,04%
13,2900
-1,56%
34.304.210
13,5000
13,4950
-0,04%
5.763.285.465
77.660.271.641
Caixabank
8,2380
2,95%
5.587.999
16:45:58
2.959
0,02%
8,2400
2.056
-0,05%
8,2340
CABK
64,34%
7,64%
11,88%
62,58%
249,99%
232,74%
3 RESIS.
12 COMPRA
8,2640
3,27%
7,8540
-1,85%
46.033.936
8,0020
7,9000
-1,27%
7.085.565.456
58.370.888.227
Cellnex Telecom
31,5500
1,28%
312.433
16:45:57
1.677
0,03%
31,5600
811
-0,03%
31,5400
CLNX
3,41%
-4,94%
-4,25%
-2,80%
-27,54%
128,83%
1 RESIS.
-12 VENTA
31,5900
1,41%
30,9500
-0,64%
9.857.261
31,1500
31,1000
-0,16%
706.475.375
22.289.298.081
Acciona Energia
23,5000
1,03%
314.875
16:45:44
1.768
0,09%
23,5200
2.247
-0,09%
23,4800
ANE
35,05%
-6,15%
20,00%
26,83%
-41,06%
0,00%
Sin Inciden.
4 COMPRA
23,8000
2,32%
23,0400
-0,95%
7.399.563
23,2600
23,0400
-0,95%
324.761.830
7.631.903.005
Enagas
13,2400
0,95%
342.394
16:45:51
843
0,04%
13,2450
1.510
0,00%
13,2400
ENG
17,32%
-0,15%
-3,21%
4,09%
-7,57%
11,69%
2 RESIS.
nEUTRAL
13,2450
0,99%
13,1000
-0,11%
4.533.297
13,1150
13,1450
0,23%
261.990.074
3.468.748.580
Endesa
25,6700
1,70%
415.100
16:45:48
1.023
0,04%
25,6800
1.949
-0,04%
25,6600
ELE
30,52%
1,02%
-4,39%
50,71%
72,60%
157,77%
Sin Inciden.
2 COMPRA
25,7000
1,82%
25,1500
-0,36%
10.655.617
25,2400
25,2600
0,08%
1.058.752.117
27.178.166.843
Ferrovial
45,3700
-0,35%
502.984
16:45:56
2.112
0,07%
45,4000
197
0,00%
45,3700
FER
12,40%
0,04%
0,27%
19,19%
81,29%
0,00%
Sin Inciden.
8 COMPRA
45,4100
-0,26%
44,1800
-2,97%
22.820.384
45,5300
45,0000
-1,16%
733.755.372
33.290.481.228
Fluidra
23,4600
0,95%
116.862
16:45:50
1.431
0,09%
23,4800
2.304
-0,09%
23,4400
FDR
1,15%
1,91%
10,85%
18,82%
44,25%
721,45%
2 RESIS.
12 COMPRA
23,5200
1,20%
23,1200
-0,52%
2.741.583
23,2400
23,2200
-0,09%
192.129.070
4.507.347.982
Grifols A
13,5600
9,35%
6.846.096
16:45:57
300
0,07%
13,5700
1.056
0,00%
13,5600
GRF
48,23%
14,09%
31,06%
49,56%
-4,61%
-26,69%
4 RESIS.
12 COMPRA
13,6450
10,04%
12,8350
3,51%
92.833.062
12,4000
12,9100
4,11%
426.129.798
5.778.320.061
Iberdrola
15,3550
0,59%
3.649.090
16:45:58
7.636
0,00%
15,3550
8.814
-0,03%
15,3500
IBE
20,40%
1,49%
-3,22%
31,70%
68,26%
248,87%
1 RESIS.
nEUTRAL
15,4000
0,88%
15,2050
-0,39%
56.031.777
15,2650
15,3000
0,23%
6.240.000.000
95.815.200.000
Inditex
42,9500
-0,88%
644.477
16:45:48
304
0,00%
42,9500
1.010
-0,02%
42,9400
ITX
-11,95%
0,19%
-2,72%
-1,74%
101,83%
81,26%
2 SOPOR.
-10 VENTA
43,3200
-0,02%
42,8000
-1,22%
27.680.287
43,3300
43,2100
-0,28%
3.116.652.000
133.860.203.400
Indra
36,7400
1,60%
545.728
16:45:48
518
0,05%
36,7600
1.099
-0,05%
36,7200
IDR
116,58%
-1,98%
-0,19%
95,48%
327,99%
260,42%
Sin Inciden.
nEUTRAL
36,7400
1,60%
35,7200
-1,22%
20.050.047
36,1600
36,1800
0,06%
176.654.402
6.490.282.729
Inmob Colonial
5,8550
1,65%
797.074
16:45:53
12.319
0,09%
5,8600
4.902
-0,09%
5,8500
COL
18,91%
-3,38%
-2,58%
16,77%
3,23%
5,15%
3 RESIS.
nEUTRAL
5,9050
2,52%
5,7950
0,61%
4.666.868
5,7600
5,8000
0,69%
627.344.687
3.673.103.142
IAG
4,3200
1,27%
3.618.330
16:45:53
8.934
0,00%
4,3200
9.215
-0,05%
4,3180
IAG
20,91%
-0,96%
8,38%
126,65%
215,14%
11,84%
1 RESIS.
10 COMPRA
4,3290
1,48%
4,2640
-0,05%
15.631.186
4,2660
4,2740
0,19%
4.971.476.010
21.476.776.363
Labor Farmac Rovi
55,3500
-0,72%
61.335
16:45:34
123
0,00%
55,3500
1.273
-0,09%
55,3000
ROVI
-12,07%
1,65%
1,00%
-35,85%
13,33%
341,49%
1 SOPOR.
2 COMPRA
56,4000
1,17%
55,1000
-1,17%
3.394.892
55,7500
55,8500
0,18%
51.235.762
2.835.899.427
Logista
27,6600
0,22%
130.479
16:45:44
1.241
0,07%
27,6800
1.515
-0,07%
27,6400
LOG
-0,10%
1,10%
-0,58%
8,84%
68,33%
181,54%
Sin Inciden.
nEUTRAL
27,7400
0,51%
27,5200
-0,29%
3.609.049
27,6000
27,7400
0,51%
132.750.000
3.671.865.000
Mapfre
3,5440
0,91%
1.132.686
16:45:56
2.366
0,06%
3,5460
11.905
0,00%
3,5440
MAP
48,93%
3,39%
2,07%
65,60%
174,64%
129,66%
1 RESIS.
12 COMPRA
3,5480
1,03%
3,4880
-0,68%
4.014.239
3,5120
3,5040
-0,23%
3.079.553.273
10.913.936.800
Merlin Prop
11,9300
0,68%
219.844
16:45:54
1.398
0,08%
11,9400
1.825
0,00%
11,9300
MRL
19,99%
2,05%
7,19%
17,76%
38,99%
62,28%
2 RESIS.
12 COMPRA
11,9400
0,76%
11,7600
-0,76%
2.622.739
11,8500
11,8300
-0,17%
563.724.899
6.725.238.045
Naturgy
27,0800
1,20%
103.105
16:45:44
2
0,00%
27,0800
1.800
-0,07%
27,0600
NTGY
18,64%
-0,73%
0,30%
26,23%
8,38%
129,04%
2 RESIS.
6 COMPRA
27,0800
1,20%
26,7000
-0,22%
2.792.083
26,7600
26,7800
0,07%
969.613.801
26.257.141.731
Puig Brands
16,7000
-0,89%
401.692
16:45:52
4
-0,06%
16,6900
2.788
-0,12%
16,6800
PUIG
-6,36%
2,90%
-0,42%
-34,03%
0,00%
0,00%
Sin Inciden.
6 COMPRA
17,0500
1,19%
16,6800
-1,01%
6.708.256
16,8500
16,9400
0,53%
174.819.678
2.919.488.623
Red Electrica
17,1800
0,70%
403.110
16:45:57
1.291
0,06%
17,1900
2.378
-0,06%
17,1700
REE
8,97%
-1,32%
-1,95%
10,36%
6,05%
61,49%
1 RESIS.
-6 VENTA
17,2900
1,35%
16,8300
-1,35%
6.925.430
17,0600
16,9500
-0,64%
541.080.000
9.295.754.400
REPSOL
13,5950
-1,91%
4.156.113
16:45:56
5.117
0,00%
13,5950
3.141
-0,04%
13,5900
REP
25,97%
2,95%
13,71%
12,93%
35,98%
67,84%
3 SOPOR.
10 COMPRA
14,1100
1,80%
13,5650
-2,13%
56.502.356
13,8600
13,9600
0,72%
1.157.396.053
15.734.799.341
Sacyr
3,7080
2,60%
4.362.622
16:45:53
716
0,00%
3,7080
5.272
-0,05%
3,7060
SCYR
21,11%
2,60%
7,09%
21,02%
85,64%
68,49%
4 RESIS.
12 COMPRA
3,7240
3,04%
3,5720
-1,16%
16.176.602
3,6140
3,5900
-0,66%
796.857.798
2.954.748.715
Solaria Energia
11,0750
1,89%
2.055.006
16:45:52
1.925
0,00%
11,0750
979
-0,09%
11,0650
SLR
41,71%
1,45%
13,46%
2,20%
-50,33%
1.080,95%
4 RESIS.
12 COMPRA
11,4900
5,70%
10,8200
-0,46%
22.759.191
10,8700
10,8500
-0,18%
124.950.876
1.383.830.952
Telefonica
4,5840
0,31%
5.011.434
16:45:57
3.405
0,02%
4,5850
524
-0,02%
4,5830
TEF
20,25%
0,70%
2,87%
16,57%
32,04%
-37,96%
Sin Inciden.
10 COMPRA
4,6900
2,63%
4,4820
-1,93%
22.972.413
4,5700
4,5600
-0,22%
5.670.161.554
25.992.020.564
UNICAJA
2,3060
0,79%
3.687.611
16:45:56
19.760
0,00%
2,3060
18.541
-0,09%
2,3040
UNI
89,47%
13,92%
15,05%
99,21%
228,63%
0,00%
Sin Inciden.
12 COMPRA
2,3100
0,96%
2,2440
-1,92%
8.503.631
2,2880
2,2980
0,44%
2.571.434.468
5.929.727.883
