Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.117,9
-0,73%
13.122.928
10:03:35
0
-
0,0000
0
-
0,0000
INDI
21,76%
0,24%
4,29%
26,48%
68,46%
26,70%
2 SOPOR.
2 COMPRA
14.186,0
-0,25%
14.078,5
-1,00%
0
14.221,1
14.152,0
-0,49%
0
0
Acciona
148,6000
-0,13%
13.715
10:03:01
5
0,00%
148,6000
59
-0,07%
148,5000
ANA
36,71%
-1,33%
18,11%
32,84%
-10,87%
202,31%
Sin Inciden.
10 COMPRA
149,4000
0,40%
147,6000
-0,81%
2.038.049
148,8000
149,0000
0,13%
54.856.653
8.151.698.636
Acerinox
10,7900
0,09%
104.320
10:03:37
1.288
0,09%
10,8000
1.966
-0,09%
10,7800
ACX
17,85%
0,00%
8,60%
16,36%
18,10%
27,51%
Sin Inciden.
12 COMPRA
10,7900
0,09%
10,6700
-1,02%
1.125.613
10,7800
10,7500
-0,28%
249.335.371
2.690.328.653
ACS
56,9000
-0,18%
18.264
10:01:55
787
0,09%
56,9500
588
-0,09%
56,8500
ACS
18,57%
-1,30%
1,24%
50,01%
172,77%
245,54%
Sin Inciden.
nEUTRAL
57,0000
0,00%
56,6000
-0,70%
1.039.222
57,0000
56,6500
-0,61%
271.664.594
15.457.715.399
AENA
239,0000
0,17%
13.046
10:03:30
297
0,08%
239,2000
116
0,00%
239,0000
AENA
21,07%
-0,25%
4,63%
32,23%
92,23%
216,75%
Sin Inciden.
10 COMPRA
240,6000
0,84%
238,8000
0,08%
3.117.994
238,6000
240,4000
0,75%
150.000.000
35.850.000.000
Amadeus
74,4800
-0,72%
41.669
10:03:16
135
0,03%
74,5000
430
-0,03%
74,4600
AMS
10,03%
0,65%
9,58%
15,26%
43,89%
132,27%
2 SOPOR.
8 COMPRA
75,2400
0,29%
74,3600
-0,88%
3.103.507
75,0200
74,9400
-0,11%
450.499.205
33.553.180.788
ArcelorMittal
27,2100
2,10%
70.190
10:03:37
364
0,18%
27,2600
1.047
0,07%
27,2300
MTS
22,54%
2,13%
3,16%
22,26%
4,54%
-1,87%
3 RESIS.
12 COMPRA
27,3700
2,70%
27,1000
1,69%
1.909.870
26,6500
27,2000
2,06%
852.809.772
23.204.953.896
Banco Sabadell
2,8030
0,65%
1.798.947
10:03:36
2.405
0,04%
2,8040
13.346
-0,04%
2,8020
SAB
56,64%
1,59%
7,04%
64,62%
325,26%
81,64%
Sin Inciden.
12 COMPRA
2,8200
1,26%
2,7800
-0,18%
5.042.448
2,7850
2,7800
-0,18%
5.387.690.082
15.101.695.300
Banco Santander
6,9560
0,23%
1.832.433
10:03:37
8.000
0,04%
6,9590
796
0,03%
6,9580
SAN
58,47%
0,26%
4,73%
57,36%
191,74%
59,61%
Sin Inciden.
2 COMPRA
7,0010
0,88%
6,9360
-0,06%
12.746.404
6,9400
6,9550
0,22%
14.885.325.372
103.542.323.288
Bankinter
11,1300
0,27%
169.994
10:03:37
2.871
0,09%
11,1400
584
0,00%
11,1300
BKT
47,46%
0,00%
1,73%
53,23%
141,04%
227,53%
Sin Inciden.
nEUTRAL
11,1650
0,59%
11,0600
-0,36%
1.892.033
11,1000
11,1000
0,00%
898.866.154
10.004.380.294
BBVA
13,2050
0,15%
492.744
10:03:37
3.598
0,11%
13,2200
2.739
0,04%
13,2100
BBVA
45,21%
0,84%
3,24%
47,87%
274,86%
152,28%
Sin Inciden.
10 COMPRA
13,3000
0,87%
13,1400
-0,34%
6.506.685
13,1850
13,2200
0,27%
5.763.285.465
76.104.184.565
Caixabank
7,4120
0,16%
521.841
10:03:37
4.972
0,03%
7,4140
1.934
-0,05%
7,4080
CABK
47,86%
0,51%
2,15%
55,93%
187,34%
181,54%
Sin Inciden.
nEUTRAL
7,4580
0,78%
7,3800
-0,27%
3.867.885
7,4000
7,4120
0,16%
7.085.565.456
52.518.211.160
Cellnex Telecom
33,5100
-0,71%
47.234
10:03:36
346
0,03%
33,5200
545
-0,03%
33,5000
CLNX
9,83%
-1,67%
0,24%
2,92%
-17,71%
136,80%
1 SOPOR.
-4 VENTA
33,7500
0,00%
33,4000
-1,04%
1.582.811
33,7500
33,7400
-0,03%
706.475.375
23.673.989.816
Acciona Energia
19,8600
-0,20%
34.091
10:03:05
532
0,10%
19,8800
1.505
-0,05%
19,8500
ANE
11,57%
-0,35%
19,77%
-1,58%
-42,12%
0,00%
Sin Inciden.
12 COMPRA
19,9600
0,30%
19,7300
-0,85%
677.047
19,9000
19,9000
0,00%
324.761.830
6.449.769.944
Enagas
14,0700
-0,64%
60.459
10:03:36
280
0,04%
14,0750
2.696
-0,04%
14,0650
ENG
19,44%
-0,14%
5,67%
9,68%
-12,31%
18,38%
1 SOPOR.
4 COMPRA
14,1300
-0,21%
14,0400
-0,85%
850.658
14,1600
14,1150
-0,32%
261.990.074
3.686.200.341
Endesa
26,7300
-0,63%
59.734
10:03:35
1.194
0,07%
26,7500
1.322
0,00%
26,7300
ELE
31,82%
-1,04%
4,54%
54,03%
64,58%
200,72%
2 SOPOR.
nEUTRAL
26,8900
-0,04%
26,6500
-0,93%
1.596.690
26,9000
26,8600
-0,15%
1.058.752.117
28.300.444.087
Ferrovial
44,9300
-0,29%
40.860
10:03:35
402
0,04%
44,9500
287
-0,02%
44,9200
FER
11,31%
0,83%
3,88%
28,67%
90,05%
0,00%
Sin Inciden.
8 COMPRA
45,1500
0,20%
44,8000
-0,58%
1.835.840
45,0600
45,0000
-0,13%
729.559.951
32.779.128.598
Fluidra
22,1200
-1,25%
28.878
10:03:29
1.456
0,09%
22,1400
1.318
-0,09%
22,1000
FDR
-5,95%
0,91%
8,64%
2,31%
12,38%
741,64%
2 SOPOR.
8 COMPRA
22,4200
0,09%
22,0600
-1,52%
638.781
22,4000
22,3600
-0,18%
192.129.070
4.249.895.028
Grifols A
10,3650
-1,43%
442.646
10:03:37
1.462
0,05%
10,3700
722
-0,10%
10,3550
GRF
13,30%
3,08%
27,80%
15,21%
-43,05%
-38,48%
2 SOPOR.
12 COMPRA
10,5200
0,05%
10,2800
-2,23%
4.588.026
10,5150
10,5200
0,05%
426.129.798
4.416.835.356
Iberdrola
16,0050
-0,90%
705.056
10:03:33
3.974
0,03%
16,0100
2.240
-0,03%
16,0000
IBE
22,40%
0,50%
3,32%
38,78%
77,51%
274,83%
1 SOPOR.
4 COMPRA
16,1650
0,09%
15,9900
-0,99%
11.284.421
16,1500
16,0900
-0,37%
6.440.561.000
103.081.178.805
Inditex
46,9900
-4,51%
1.280.673
10:03:37
299
0,00%
46,9900
99
-0,04%
46,9700
ITX
-3,67%
-0,84%
1,16%
6,76%
129,42%
102,04%
4 SOPOR.
-10 VENTA
47,5900
-3,29%
46,0800
-6,36%
60.178.824
49,2100
47,2500
-3,98%
3.116.652.000
146.451.477.480
Indra
34,7400
1,28%
192.181
10:03:33
562
0,06%
34,7600
1.074
-0,06%
34,7200
IDR
103,40%
-0,06%
15,19%
68,11%
240,66%
300,44%
Sin Inciden.
4 COMPRA
34,8600
1,63%
34,2800
-0,06%
6.676.368
34,3000
34,3000
0,00%
176.654.402
6.136.973.925
Inmob Colonial
6,2850
0,00%
355.034
10:03:34
4.911
0,08%
6,2900
1.745
0,00%
6,2850
COL
21,45%
3,79%
7,98%
9,09%
-2,33%
14,34%
Sin Inciden.
12 COMPRA
6,3400
0,88%
6,2850
0,00%
2.231.389
6,2850
6,2950
0,16%
627.344.687
3.942.861.358
IAG
4,0390
-0,15%
1.354.497
10:03:37
2.281
0,00%
4,0390
2.432
-0,05%
4,0370
IAG
11,30%
1,63%
15,63%
107,20%
188,98%
11,73%
Sin Inciden.
12 COMPRA
4,0670
0,54%
4,0300
-0,37%
5.470.813
4,0450
4,0390
-0,15%
4.971.476.010
20.079.791.604
Labor Farmac Rovi
56,2000
0,18%
24.479
10:02:41
559
0,18%
56,3000
437
0,00%
56,2000
ROVI
-10,72%
1,35%
6,64%
-35,09%
5,02%
336,21%
1 RESIS.
8 COMPRA
56,5500
0,80%
56,1500
0,09%
1.375.720
56,1000
56,2500
0,27%
51.235.762
2.879.449.824
Logista
28,3600
-0,49%
19.115
10:03:36
2.694
0,14%
28,4000
1.893
0,00%
28,3600
LOG
2,42%
-0,14%
0,64%
15,21%
95,75%
181,10%
1 SOPOR.
-8 VENTA
28,5600
0,21%
28,3400
-0,56%
542.101
28,5000
28,5000
0,00%
132.750.000
3.764.790.000
Mapfre
3,3620
0,42%
224.565
10:03:34
5.452
0,06%
3,3640
6.682
-0,06%
3,3600
MAP
41,28%
0,48%
3,16%
64,64%
143,95%
106,60%
Sin Inciden.
2 COMPRA
3,3620
0,42%
3,3260
-0,66%
754.988
3,3480
3,3420
-0,18%
3.079.553.273
10.353.458.104
Merlin Prop
10,9200
-0,09%
38.191
10:03:36
3.837
0,09%
10,9300
2.035
-0,09%
10,9100
MRL
9,83%
3,02%
8,43%
6,18%
33,33%
45,03%
Sin Inciden.
12 COMPRA
10,9500
0,18%
10,8800
-0,46%
417.046
10,9300
10,9400
0,09%
563.724.899
6.155.875.897
Naturgy
26,1600
-0,30%
24.874
10:03:20
1.699
0,08%
26,1800
1.133
-0,08%
26,1400
NTGY
14,61%
1,31%
1,71%
29,86%
11,28%
106,08%
Sin Inciden.
12 COMPRA
26,2000
-0,15%
26,1000
-0,53%
650.704
26,2400
26,1400
-0,38%
969.613.801
25.365.097.034
Puig Brands
17,3500
0,29%
29.838
10:03:11
5.775
0,00%
17,3500
178
-0,12%
17,3300
PUIG
-2,72%
1,05%
2,54%
-34,38%
0,00%
0,00%
Sin Inciden.
8 COMPRA
17,3500
0,29%
17,2100
-0,52%
517.689
17,3000
17,3400
0,23%
174.819.678
3.033.121.413
Red Electrica
17,7500
-0,34%
58.229
10:03:36
865
0,00%
17,7500
330
-0,06%
17,7400
REE
8,88%
-2,32%
0,40%
11,28%
12,95%
63,31%
1 SOPOR.
-6 VENTA
17,7900
-0,11%
17,6900
-0,67%
1.033.565
17,8100
17,7700
-0,22%
541.080.000
9.604.170.000
REPSOL
12,1850
-0,37%
359.881
10:03:25
639
0,04%
12,1900
3.529
0,00%
12,1850
REP
8,51%
2,10%
8,12%
-9,24%
-6,04%
29,99%
Sin Inciden.
12 COMPRA
12,2650
0,29%
12,1800
-0,41%
4.385.150
12,2300
12,2300
0,00%
1.157.396.053
14.102.870.906
Sacyr
3,5780
0,00%
468.989
10:03:19
7.044
0,00%
3,5780
8.829
-0,11%
3,5740
SCYR
15,35%
2,46%
7,83%
10,29%
54,34%
33,66%
Sin Inciden.
12 COMPRA
3,5900
0,34%
3,5480
-0,84%
1.678.043
3,5780
3,5800
0,06%
796.857.798
2.851.157.201
Solaria Energia
8,7360
-0,57%
216.378
10:03:36
896
0,02%
8,7380
1.017
-0,14%
8,7240
SLR
11,79%
-7,92%
36,28%
-24,16%
-59,51%
813,30%
Sin Inciden.
10 COMPRA
8,7900
0,05%
8,6620
-1,41%
1.890.278
8,7860
8,7600
-0,30%
124.950.876
1.091.570.853
Telefonica
4,6330
-0,19%
641.134
10:03:35
4.446
0,04%
4,6350
1.512
0,00%
4,6330
TEF
17,68%
-0,64%
3,46%
16,37%
25,48%
-35,28%
Sin Inciden.
4 COMPRA
4,6580
0,34%
4,6100
-0,69%
2.970.374
4,6420
4,6510
0,19%
5.670.161.554
26.269.858.480
UNICAJA
1,9380
-0,15%
1.317.724
10:03:36
7.422
0,05%
1,9390
15.217
-0,05%
1,9370
UNI
59,23%
2,27%
7,49%
67,92%
166,80%
0,00%
Sin Inciden.
10 COMPRA
1,9550
0,72%
1,9230
-0,93%
2.553.749
1,9410
1,9230
-0,93%
2.571.434.468
4.983.439.999
MODO PRO
