Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.216,2
-0,01%
4.358.584
9:19:20
0
-
0,0000
0
-
0,0000
INDI
31,23%
2,03%
2,46%
34,95%
89,48%
56,31%
Sin Inciden.
12 COMPRA
15.281,2
0,42%
15.204,3
-0,09%
0
15.217,5
15.257,9
0,27%
0
0
Acciona
169,7000
0,24%
3.077
9:19:20
169
0,06%
169,8000
76
-0,06%
169,6000
ANA
61,42%
2,85%
-0,64%
40,08%
-5,25%
266,63%
Sin Inciden.
10 COMPRA
170,7000
0,83%
169,6000
0,18%
522.167
169,3000
169,6000
0,18%
54.856.653
9.309.174.014
Acerinox
10,6700
0,28%
18.311
9:19:20
2.228
0,09%
10,6800
1.735
-0,09%
10,6600
ACX
19,88%
1,32%
2,29%
27,52%
44,00%
87,96%
Sin Inciden.
12 COMPRA
10,7200
0,75%
10,6500
0,09%
195.378
10,6400
10,6700
0,28%
249.335.371
2.660.408.409
ACS
68,0500
-0,07%
18.018
9:19:21
559
0,00%
68,0500
662
-0,15%
67,9500
ACS
45,65%
4,78%
7,77%
74,42%
244,13%
315,39%
Sin Inciden.
12 COMPRA
68,3000
0,29%
68,0000
-0,15%
1.226.125
68,1000
68,0000
-0,15%
271.664.594
18.486.775.622
AENA
24,5300
0,41%
17.753
9:19:22
668
-0,04%
24,5200
270
-0,12%
24,5000
AENA
24,27%
0,95%
-0,73%
30,48%
104,16%
0,00%
Sin Inciden.
6 COMPRA
24,5700
0,57%
24,4500
0,08%
435.481
24,4300
24,4500
0,08%
1.500.000.000
36.795.000.000
Amadeus
68,5000
0,15%
20.147
9:19:20
260
0,03%
68,5200
189
-0,06%
68,4600
AMS
1,19%
0,00%
-3,35%
10,30%
35,80%
113,86%
1 SOPOR.
-12 VENTA
68,9200
0,76%
68,4000
0,00%
1.380.070
68,4000
68,4000
0,00%
450.499.205
30.859.195.543
ArcelorMittal
29,3400
-0,61%
7.647
9:19:20
482
0,03%
29,3500
1.336
-0,10%
29,3100
MTS
32,13%
3,53%
3,20%
51,27%
33,31%
63,30%
Sin Inciden.
12 COMPRA
29,5600
0,14%
29,3400
-0,61%
224.363
29,5200
29,5600
0,14%
852.809.772
25.021.438.710
Banco Sabadell
3,3380
-0,77%
407.508
9:19:24
4.799
0,03%
3,3390
6.764
-0,03%
3,3370
SAB
86,54%
2,62%
-0,09%
102,29%
435,16%
198,42%
Sin Inciden.
12 COMPRA
3,3670
0,09%
3,3320
-0,95%
1.360.262
3,3640
3,3640
0,00%
5.023.677.732
16.769.036.269
Banco Santander
8,4170
-0,68%
962.276
9:19:23
1.879
0,02%
8,4190
2.764
-0,02%
8,4150
SAN
91,76%
2,80%
5,19%
106,17%
275,25%
149,99%
Sin Inciden.
12 COMPRA
8,4980
0,27%
8,4060
-0,81%
8.099.477
8,4750
8,4820
0,08%
14.885.325.372
125.289.783.656
Bankinter
12,8550
-0,50%
32.006
9:19:23
76
0,00%
12,8550
903
-0,08%
12,8450
BKT
72,66%
0,86%
0,43%
72,99%
181,61%
311,29%
Sin Inciden.
12 COMPRA
12,9600
0,31%
12,8400
-0,62%
411.437
12,9200
12,9550
0,27%
898.866.154
11.554.924.410
BBVA
16,0550
-0,59%
222.215
9:19:24
2.701
0,03%
16,0600
1.479
-0,03%
16,0500
BBVA
76,55%
1,68%
0,09%
93,68%
304,65%
253,95%
Sin Inciden.
12 COMPRA
16,2250
0,46%
16,0050
-0,90%
3.567.662
16,1500
16,1600
0,06%
5.763.285.465
92.529.548.141
Caixabank
8,7380
-0,36%
163.352
9:19:23
1.339
0,02%
8,7400
717
-0,02%
8,7360
CABK
74,31%
1,16%
1,67%
75,89%
227,73%
303,30%
Sin Inciden.
12 COMPRA
8,8000
0,34%
8,7100
-0,68%
1.427.370
8,7700
8,7720
0,02%
7.085.565.456
61.913.670.955
Cellnex Telecom
30,1400
0,13%
18.781
9:19:23
1.029
0,00%
30,1400
464
-0,10%
30,1100
CLNX
-1,21%
0,74%
0,20%
-16,53%
-20,89%
108,82%
Sin Inciden.
-10 VENTA
30,3700
0,90%
30,1000
0,00%
566.059
30,1000
30,1300
0,10%
706.475.375
21.293.167.803
Acciona Energia
22,6600
0,35%
6.837
9:19:21
529
-0,18%
22,6200
630
-0,35%
22,5800
ANE
30,22%
1,44%
-3,09%
5,47%
-42,62%
0,00%
Sin Inciden.
2 COMPRA
22,7000
0,53%
22,4200
-0,71%
154.926
22,5800
22,4200
-0,71%
324.761.830
7.359.103.068
Enagas
13,2050
0,00%
15.241
9:19:20
1.078
0,08%
13,2150
1.860
0,00%
13,2050
ENG
17,01%
0,46%
0,27%
1,88%
0,02%
13,13%
Sin Inciden.
nEUTRAL
13,2600
0,42%
13,1950
-0,08%
201.257
13,2050
13,2200
0,11%
261.990.074
3.459.578.927
Endesa
26,1700
0,81%
19.409
9:19:21
1.058
0,08%
26,1900
613
0,00%
26,1700
ELE
33,06%
2,50%
2,15%
40,57%
80,20%
163,27%
2 RESIS.
12 COMPRA
26,1700
0,81%
26,0400
0,31%
507.934
25,9600
26,0400
0,31%
1.058.752.117
27.707.542.902
Ferrovial
47,9000
0,17%
16.107
9:19:21
281
0,02%
47,9100
208
0,00%
47,9000
FER
18,67%
2,20%
5,78%
30,33%
98,47%
0,00%
Sin Inciden.
12 COMPRA
48,1700
0,73%
47,9000
0,17%
771.525
47,8200
48,0700
0,52%
733.755.372
35.146.882.319
Fluidra
24,7000
-0,08%
12.394
9:19:20
1.345
0,08%
24,7200
2.010
-0,08%
24,6800
FDR
6,50%
1,48%
6,37%
18,46%
74,80%
886,15%
Sin Inciden.
12 COMPRA
24,8600
0,57%
24,6800
-0,16%
306.132
24,7200
24,8400
0,49%
192.129.070
4.745.588.029
Grifols A
12,0600
-0,82%
60.049
9:18:46
186
0,08%
12,0700
288
0,00%
12,0600
GRF
33,38%
-2,69%
-5,23%
23,27%
-3,05%
-30,16%
2 SOPOR.
-2 VENTA
12,1800
0,16%
12,0400
-0,99%
724.191
12,1600
12,1600
0,00%
426.129.798
5.139.125.364
Iberdrola
15,7600
0,19%
162.070
9:19:24
2.265
0,06%
15,7700
3.215
0,00%
15,7600
IBE
23,58%
0,03%
0,74%
22,87%
67,75%
295,32%
Sin Inciden.
nEUTRAL
15,8150
0,54%
15,7300
0,00%
2.554.223
15,7300
15,8150
0,54%
6.681.227.377
105.296.143.462
Inditex
45,8700
0,97%
245.813
9:19:22
100
0,00%
45,8700
223
-0,02%
45,8600
ITX
-5,97%
7,76%
8,91%
-1,88%
138,24%
109,49%
2 RESIS.
10 COMPRA
46,5800
2,53%
45,4800
0,11%
11.275.442
45,4300
45,8500
0,92%
3.116.652.000
142.960.827.240
Indra
32,5600
-0,67%
134.546
9:19:22
787
0,00%
32,5600
16
-0,12%
32,5200
IDR
91,93%
-2,97%
-5,93%
99,29%
324,52%
260,48%
1 SOPOR.
-8 VENTA
32,8000
0,06%
32,3800
-1,22%
4.380.818
32,7800
32,6000
-0,55%
176.654.402
5.751.867.329
Inmob Colonial
5,6300
-0,09%
38.712
9:19:21
7.809
0,09%
5,6350
3.774
-0,09%
5,6250
COL
14,34%
1,26%
-3,84%
-3,61%
10,46%
19,32%
Sin Inciden.
-2 VENTA
5,6550
0,35%
5,6250
-0,18%
217.949
5,6350
5,6500
0,27%
627.344.687
3.531.950.588
IAG
4,4660
1,02%
601.711
9:19:24
1.971
-0,04%
4,4640
2.478
-0,09%
4,4620
IAG
24,99%
-0,82%
3,24%
97,76%
260,24%
12,15%
Sin Inciden.
nEUTRAL
4,4690
1,09%
4,4330
0,27%
2.687.241
4,4210
4,4350
0,32%
4.971.476.010
22.202.611.861
Labor Farmac Rovi
59,7500
0,59%
4.796
9:18:09
148
0,08%
59,8000
131
0,00%
59,7500
ROVI
-3,46%
0,17%
11,45%
-18,95%
36,23%
417,75%
Sin Inciden.
12 COMPRA
59,7500
0,59%
59,5000
0,17%
286.561
59,4000
59,6000
0,34%
51.235.762
3.061.336.780
Logista
28,8000
-0,07%
6.033
9:19:20
1.010
0,07%
28,8200
10
0,00%
28,8000
LOG
4,01%
0,49%
-0,41%
9,87%
74,34%
208,64%
Sin Inciden.
12 COMPRA
28,8800
0,21%
28,8000
-0,07%
173.750
28,8200
28,8000
-0,07%
132.750.000
3.823.200.000
Mapfre
3,8420
-0,26%
102.263
9:19:21
7.848
0,05%
3,8440
330
-0,05%
3,8400
MAP
61,46%
1,96%
3,11%
81,10%
184,30%
194,74%
Sin Inciden.
12 COMPRA
3,8500
-0,05%
3,8380
-0,36%
392.894
3,8520
3,8500
-0,05%
3.079.553.273
11.831.643.675
Merlin Prop
12,9600
0,15%
31.324
9:19:21
760
0,08%
12,9700
2.273
0,00%
12,9600
MRL
30,35%
4,34%
-1,07%
18,88%
59,65%
69,28%
Sin Inciden.
12 COMPRA
13,0100
0,54%
12,9500
0,08%
405.959
12,9400
12,9500
0,08%
563.724.899
7.305.874.691
Naturgy
26,1200
-0,23%
10.211
9:19:00
1.343
0,08%
26,1400
1.415
-0,08%
26,1000
NTGY
16,99%
-0,53%
-0,98%
21,74%
11,31%
160,92%
Sin Inciden.
-6 VENTA
26,2200
0,15%
26,1200
-0,23%
266.711
26,1800
26,2200
0,15%
969.613.801
25.326.312.482
Puig Brands
14,9400
1,01%
154.481
9:19:24
546
0,07%
14,9500
309
0,00%
14,9400
PUIG
-16,23%
-7,58%
-5,84%
-25,05%
0,00%
0,00%
Sin Inciden.
-12 VENTA
14,9600
1,15%
14,8000
0,07%
2.307.946
14,7900
14,8500
0,41%
174.819.678
2.611.805.989
Red Electrica
16,3400
0,00%
33.274
9:19:24
1.351
0,06%
16,3500
835
0,00%
16,3400
REE
3,64%
-1,86%
0,12%
-1,89%
7,19%
56,29%
Sin Inciden.
-12 VENTA
16,4200
0,49%
16,3400
0,00%
543.697
16,3400
16,3800
0,24%
541.080.000
8.841.247.200
REPSOL
14,6200
0,52%
141.193
9:19:23
4.889
0,07%
14,6300
2.803
0,00%
14,6200
REP
35,47%
2,55%
11,50%
36,88%
35,94%
149,84%
Sin Inciden.
12 COMPRA
14,6300
0,58%
14,5800
0,24%
2.064.242
14,5450
14,6250
0,55%
1.157.396.053
16.921.130.295
Sacyr
3,6140
-0,33%
161.146
9:19:20
4.589
0,06%
3,6160
3.420
0,00%
3,6140
SCYR
18,04%
0,83%
-1,89%
21,11%
76,25%
115,11%
Sin Inciden.
8 COMPRA
3,6380
0,33%
3,6020
-0,66%
582.382
3,6260
3,6300
0,11%
796.857.798
2.879.844.082
Solaria Energia
12,0450
0,04%
71.779
9:18:53
1.977
0,00%
12,0450
1.694
-0,17%
12,0250
SLR
54,13%
-5,58%
1,35%
2,56%
-42,92%
1.512,08%
Sin Inciden.
nEUTRAL
12,1100
0,58%
11,9950
-0,37%
864.578
12,0400
12,0300
-0,08%
124.950.876
1.505.033.301
Telefonica
4,5470
0,20%
183.050
9:19:23
6.382
0,02%
4,5480
2.894
-0,04%
4,5450
TEF
19,27%
1,08%
-2,77%
16,06%
45,81%
-26,16%
Sin Inciden.
4 COMPRA
4,5650
0,59%
4,5470
0,20%
832.328
4,5380
4,5480
0,22%
5.670.161.554
25.782.224.586
UNICAJA
2,3720
-0,34%
275.490
9:19:23
38.946
0,08%
2,3740
37.245
-0,08%
2,3700
UNI
94,89%
2,06%
-0,83%
127,03%
205,44%
0,00%
Sin Inciden.
10 COMPRA
2,3880
0,34%
2,3620
-0,76%
653.462
2,3800
2,3800
0,00%
2.571.434.468
6.099.442.558
