Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.198,7
-0,41%
40.233.668
15:57:45
0
-
0,0000
0
-
0,0000
INDI
22,46%
1,54%
2,85%
27,45%
75,68%
25,60%
Sin Inciden.
12 COMPRA
14.246,8
-0,07%
14.158,9
-0,68%
0
14.256,5
14.245,1
-0,08%
0
0
Acciona
171,5000
1,24%
42.443
15:57:46
185
0,06%
171,6000
279
0,00%
171,5000
ANA
63,13%
6,67%
17,69%
53,92%
1,47%
223,92%
2 RESIS.
12 COMPRA
171,5000
1,24%
168,5000
-0,53%
7.278.975
169,4000
169,5000
0,06%
54.856.653
9.407.915.990
Acerinox
10,1100
-1,56%
1.158.584
15:57:33
4.705
0,00%
10,1100
4.925
-0,10%
10,1000
ACX
10,43%
-3,98%
-3,98%
7,85%
32,72%
45,66%
2 SOPOR.
-10 VENTA
10,2800
0,10%
10,0800
-1,85%
11.713.284
10,2700
10,2800
0,10%
249.335.371
2.520.780.601
ACS
60,5000
-1,06%
64.012
15:57:42
739
0,08%
60,5500
831
0,00%
60,5000
ACS
29,49%
2,81%
7,89%
61,61%
213,26%
244,99%
Sin Inciden.
12 COMPRA
61,2500
0,16%
59,8500
-2,13%
3.872.726
61,1500
61,2000
0,08%
271.664.594
16.435.707.937
AENA
23,3650
-1,00%
221.924
15:57:35
486
-0,02%
23,3600
291
-0,06%
23,3500
AENA
18,36%
-0,28%
3,27%
26,50%
88,20%
0,00%
1 SOPOR.
2 COMPRA
23,6100
0,04%
23,2550
-1,46%
5.185.254
23,6000
23,5850
-0,06%
1.500.000.000
35.047.500.000
Amadeus
71,7400
-0,77%
108.893
15:57:42
520
0,03%
71,7600
378
-0,03%
71,7200
AMS
5,98%
1,56%
4,34%
19,18%
32,66%
107,24%
Sin Inciden.
10 COMPRA
72,0600
-0,33%
71,2200
-1,49%
7.811.984
72,3000
71,8000
-0,69%
450.499.205
32.318.812.967
ArcelorMittal
28,5000
-1,35%
64.310
15:57:42
695
0,11%
28,5300
609
0,00%
28,5000
MTS
28,35%
2,32%
7,67%
39,96%
29,26%
27,65%
Sin Inciden.
4 COMPRA
28,7200
-0,59%
28,3000
-2,04%
1.832.835
28,8900
28,7200
-0,59%
852.809.772
24.305.078.502
Banco Sabadell
2,9520
-0,10%
6.026.409
15:57:43
5.079
0,00%
2,9520
6.608
-0,03%
2,9510
SAB
64,97%
2,00%
11,82%
61,37%
440,36%
112,05%
Sin Inciden.
12 COMPRA
2,9810
0,88%
2,9490
-0,20%
17.789.959
2,9550
2,9650
0,34%
5.288.229.262
15.610.852.781
Banco Santander
7,5790
0,03%
6.895.576
15:57:48
3.021
0,01%
7,5800
4.195
-0,01%
7,5780
SAN
72,67%
4,55%
9,87%
73,24%
249,16%
74,38%
Sin Inciden.
12 COMPRA
7,5950
0,24%
7,5030
-0,98%
52.261.571
7,5770
7,5340
-0,57%
14.885.325.372
112.815.880.994
Bankinter
12,2200
-1,29%
653.079
15:57:42
1.449
0,04%
12,2250
1.701
-0,04%
12,2150
BKT
64,13%
7,94%
10,98%
62,03%
198,72%
254,15%
Sin Inciden.
12 COMPRA
12,3600
-0,16%
12,0700
-2,50%
7.980.625
12,3800
12,3600
-0,16%
898.866.154
10.984.144.402
BBVA
12,9900
-0,04%
1.797.210
15:57:44
2.927
0,04%
12,9950
4.428
0,00%
12,9900
BBVA
42,85%
1,84%
2,24%
38,91%
278,17%
140,06%
Sin Inciden.
10 COMPRA
13,0600
0,50%
12,8950
-0,77%
23.345.758
12,9950
13,0000
0,04%
5.763.285.465
74.865.078.190
Caixabank
7,8820
-0,68%
1.625.990
15:57:42
1.177
0,03%
7,8840
4.421
-0,03%
7,8800
CABK
57,23%
5,77%
7,82%
55,06%
237,24%
216,30%
Sin Inciden.
12 COMPRA
7,9200
-0,20%
7,8320
-1,31%
12.816.053
7,9360
7,9040
-0,40%
7.085.565.456
55.848.426.924
Cellnex Telecom
32,1900
-2,87%
556.995
15:57:43
187
0,00%
32,1900
1.082
-0,06%
32,1700
CLNX
5,51%
-1,79%
-1,74%
2,84%
-22,99%
134,90%
3 SOPOR.
-12 VENTA
32,8700
-0,81%
32,1400
-3,02%
17.929.669
33,1400
32,8700
-0,81%
706.475.375
22.741.442.321
Acciona Energia
24,2600
-0,90%
178.679
15:57:45
699
0,08%
24,2800
7
0,00%
24,2600
ANE
39,42%
0,50%
25,61%
34,98%
-34,47%
0,00%
Sin Inciden.
8 COMPRA
24,5400
0,25%
24,1400
-1,39%
4.334.753
24,4800
24,4800
0,00%
324.761.830
7.878.721.996
Enagas
13,2300
-0,82%
391.977
15:57:25
24
0,04%
13,2350
1.850
0,00%
13,2300
ENG
17,23%
-1,31%
-2,76%
4,12%
-6,16%
10,30%
2 SOPOR.
-4 VENTA
13,3700
0,22%
13,1800
-1,20%
5.185.856
13,3400
13,3650
0,19%
261.990.074
3.466.128.679
Endesa
25,5900
0,24%
268.906
15:57:45
2.935
0,04%
25,6000
1.750
-0,04%
25,5800
ELE
30,11%
-1,27%
-3,18%
49,74%
73,71%
165,19%
Sin Inciden.
-4 VENTA
25,6800
0,59%
25,3500
-0,71%
6.881.305
25,5300
25,5700
0,16%
1.058.752.117
27.093.466.674
Ferrovial
45,1700
-1,18%
183.078
15:57:46
711
0,04%
45,1900
53
0,00%
45,1700
FER
11,91%
-0,86%
0,76%
20,35%
80,27%
0,00%
2 SOPOR.
4 COMPRA
45,8800
0,37%
44,7900
-2,01%
8.269.633
45,7100
45,7200
0,02%
733.755.372
33.143.730.153
Fluidra
22,9400
-1,04%
81.581
15:57:35
1.578
0,09%
22,9600
1.969
-0,09%
22,9200
FDR
-1,09%
2,96%
10,68%
18,70%
35,68%
712,94%
2 SOPOR.
12 COMPRA
23,1200
-0,26%
22,8600
-1,38%
1.871.468
23,1800
23,0200
-0,69%
192.129.070
4.407.440.866
Grifols A
12,1750
-0,20%
447.074
15:57:42
70
0,04%
12,1800
2.793
-0,04%
12,1700
GRF
33,09%
1,50%
22,66%
34,31%
-24,23%
-31,38%
Sin Inciden.
12 COMPRA
12,2500
0,41%
12,0850
-0,94%
5.443.126
12,2000
12,1050
-0,78%
426.129.798
5.188.130.291
Iberdrola
15,3750
0,82%
3.321.437
15:57:47
5.117
0,00%
15,3750
16.593
-0,03%
15,3700
IBE
20,56%
-1,41%
-3,61%
31,94%
75,76%
249,78%
Sin Inciden.
-4 VENTA
15,3750
0,82%
15,2050
-0,30%
51.067.094
15,2500
15,3300
0,52%
6.240.000.000
95.940.000.000
Inditex
42,8100
-0,53%
437.637
15:57:47
186
-0,02%
42,8000
758
-0,05%
42,7900
ITX
-12,24%
2,04%
-1,51%
-1,07%
94,85%
81,64%
1 SOPOR.
-4 VENTA
43,1700
0,30%
42,7200
-0,74%
18.735.240
43,0400
43,1000
0,14%
3.116.652.000
133.423.872.120
Indra
37,3600
-1,53%
594.157
15:57:44
1.095
0,05%
37,3800
2.467
-0,05%
37,3400
IDR
120,23%
-4,27%
14,41%
94,66%
322,67%
251,98%
1 SOPOR.
nEUTRAL
38,0000
0,16%
36,8400
-2,90%
22.197.706
37,9400
37,9600
0,05%
176.654.402
6.599.808.459
Inmob Colonial
5,8450
-4,02%
1.852.994
15:57:46
3.260
0,00%
5,8450
2.142
-0,09%
5,8400
COL
18,71%
0,17%
0,51%
20,10%
6,22%
7,12%
4 SOPOR.
nEUTRAL
6,0950
0,08%
5,8050
-4,68%
10.830.750
6,0900
6,0850
-0,08%
627.344.687
3.666.829.696
IAG
4,2730
-1,77%
3.253.629
15:57:47
4.482
0,02%
4,2740
7.150
-0,02%
4,2720
IAG
19,59%
-2,48%
11,89%
125,06%
227,82%
7,73%
2 SOPOR.
4 COMPRA
4,3550
0,11%
4,2510
-2,28%
13.902.757
4,3500
4,3390
-0,25%
4.971.476.010
21.243.116.991
Labor Farmac Rovi
55,1000
-3,59%
87.937
15:57:32
462
0,09%
55,1500
719
-0,09%
55,0500
ROVI
-12,47%
4,45%
3,08%
-37,37%
-4,02%
307,35%
1 SOPOR.
6 COMPRA
57,1000
-0,09%
54,9500
-3,85%
4.845.329
57,1500
57,1000
-0,09%
51.235.762
2.823.090.486
Logista
27,4000
-0,94%
107.993
15:57:42
2.438
0,07%
27,4200
1.287
-0,07%
27,3800
LOG
-1,04%
0,74%
-0,58%
9,66%
67,58%
166,96%
2 SOPOR.
-12 VENTA
27,6800
0,07%
27,3400
-1,16%
2.959.008
27,6600
27,6800
0,07%
132.750.000
3.637.350.000
Mapfre
3,4320
-1,32%
1.543.214
15:57:46
9.058
0,00%
3,4320
7.211
-0,12%
3,4280
MAP
44,23%
-0,64%
0,88%
65,71%
172,54%
115,94%
Sin Inciden.
nEUTRAL
3,4840
0,17%
3,4140
-1,84%
5.296.310
3,4780
3,4780
0,00%
3.079.553.273
10.569.026.833
Merlin Prop
11,7600
-0,93%
219.569
15:57:45
6.524
0,09%
11,7700
3.451
-0,09%
11,7500
MRL
18,28%
2,61%
8,27%
17,51%
44,06%
64,38%
Sin Inciden.
12 COMPRA
11,8700
0,00%
11,6800
-1,60%
2.582.131
11,8700
11,8700
0,00%
563.724.899
6.629.404.812
Naturgy
27,4000
0,07%
153.322
15:57:34
2.255
0,00%
27,4000
204
-0,07%
27,3800
NTGY
20,05%
1,33%
2,93%
25,82%
9,13%
123,68%
Sin Inciden.
12 COMPRA
27,4800
0,37%
27,1600
-0,80%
4.201.023
27,3800
27,4200
0,15%
969.613.801
26.567.418.147
Puig Brands
16,1600
-1,10%
198.853
15:57:35
302
0,06%
16,1700
1.252
-0,06%
16,1500
PUIG
-9,39%
0,50%
-0,25%
-36,17%
0,00%
0,00%
Sin Inciden.
-12 VENTA
16,3400
0,00%
16,0800
-1,59%
3.213.464
16,3400
16,1600
-1,10%
174.819.678
2.825.085.996
Red Electrica
17,2800
-0,58%
342.865
15:57:47
2.279
0,06%
17,2900
349
0,00%
17,2800
REE
9,60%
-3,14%
-2,41%
10,54%
11,02%
62,37%
2 SOPOR.
-8 VENTA
17,4500
0,40%
17,1900
-1,09%
5.924.707
17,3800
17,4400
0,35%
541.080.000
9.349.862.400
REPSOL
13,5200
0,41%
1.844.494
15:57:44
2.779
0,00%
13,5200
881
-0,04%
13,5150
REP
25,27%
2,98%
12,30%
10,99%
33,61%
60,84%
Sin Inciden.
12 COMPRA
13,6550
1,41%
13,4350
-0,22%
24.937.559
13,4650
13,5000
0,26%
1.157.396.053
15.647.994.637
Sacyr
3,5920
-0,94%
873.992
15:57:46
3.392
0,00%
3,5920
1.238
-0,06%
3,5900
SCYR
17,32%
0,28%
6,17%
18,67%
74,09%
56,01%
1 SOPOR.
10 COMPRA
3,6300
0,11%
3,5700
-1,54%
3.139.379
3,6260
3,6300
0,11%
796.857.798
2.862.313.210
Solaria Energia
10,7700
0,61%
403.265
15:57:47
167
-0,05%
10,7650
1.720
-0,14%
10,7550
SLR
37,81%
4,33%
7,48%
-2,12%
-48,63%
1.041,58%
Sin Inciden.
12 COMPRA
10,8100
0,98%
10,6600
-0,42%
4.343.164
10,7050
10,7100
0,05%
124.950.876
1.345.720.935
Telefonica
4,5910
-0,67%
2.371.130
15:57:33
1.282
0,02%
4,5920
6.338
-0,02%
4,5900
TEF
20,43%
2,07%
2,66%
17,86%
29,06%
-37,82%
1 SOPOR.
12 COMPRA
4,6280
0,13%
4,5650
-1,23%
10.885.858
4,6220
4,6280
0,13%
5.670.161.554
26.031.711.694
UNICAJA
2,0700
-0,48%
1.844.204
15:57:33
62.541
0,10%
2,0720
5.199
0,00%
2,0700
UNI
70,08%
1,87%
8,13%
69,65%
183,57%
0,00%
Sin Inciden.
12 COMPRA
2,0820
0,10%
2,0600
-0,96%
3.817.502
2,0800
2,0760
-0,19%
2.571.434.468
5.322.869.349
MODO PRO
