Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.407,8
0,15%
40.234.854
15:45:30
0
-
0,0000
0
-
0,0000
INDI
24,26%
0,33%
3,02%
38,10%
76,24%
27,62%
Sin Inciden.
12 COMPRA
14.450,3
0,45%
14.275,7
-0,77%
0
14.386,1
14.437,3
0,36%
0
0
Acciona
167,7000
0,78%
18.539
15:45:32
79
0,12%
167,9000
163
0,00%
167,7000
ANA
59,51%
0,24%
7,76%
51,39%
-6,14%
217,40%
1 RESIS.
10 COMPRA
168,2000
1,08%
166,1000
-0,18%
3.108.990
166,4000
167,9000
0,90%
54.856.653
9.199.460.708
Acerinox
9,9900
0,20%
228.851
15:45:33
3.085
0,05%
9,9950
261
-0,05%
9,9850
ACX
12,24%
-2,06%
-2,79%
18,26%
27,96%
44,86%
Sin Inciden.
-8 VENTA
10,0500
0,80%
9,9450
-0,25%
2.286.221
9,9700
10,0500
0,80%
249.335.371
2.490.860.356
ACS
59,4000
0,00%
34.712
15:45:32
497
0,08%
59,4500
507
0,00%
59,4000
ACS
27,14%
-4,43%
5,04%
62,18%
198,66%
225,71%
Sin Inciden.
4 COMPRA
59,9000
0,84%
59,2500
-0,25%
2.061.893
59,4000
59,9000
0,84%
271.664.594
16.136.876.884
AENA
24,1650
0,04%
196.969
15:45:32
447
0,04%
24,1750
914
0,00%
24,1650
AENA
22,42%
1,28%
7,08%
44,83%
92,61%
0,00%
Sin Inciden.
12 COMPRA
24,2700
0,48%
24,0500
-0,43%
4.759.756
24,1550
24,2650
0,46%
1.500.000.000
36.247.500.000
Amadeus
70,7200
0,37%
146.167
15:45:31
217
0,00%
70,7200
402
-0,03%
70,7000
AMS
4,47%
-1,18%
0,31%
27,51%
33,40%
97,53%
Sin Inciden.
-4 VENTA
71,0600
0,85%
70,0200
-0,62%
10.336.930
70,4600
70,9000
0,62%
450.499.205
31.859.303.778
ArcelorMittal
26,8800
1,47%
82.247
15:45:33
852
0,07%
26,9000
67
-0,04%
26,8700
MTS
21,05%
-5,22%
-1,47%
43,14%
16,56%
8,70%
Sin Inciden.
-8 VENTA
26,9500
1,74%
26,3500
-0,53%
2.210.799
26,4900
26,4900
0,00%
852.809.772
22.923.526.671
Banco Sabadell
3,1760
-0,28%
5.956.064
15:45:32
5.109
0,00%
3,1760
4.268
-0,03%
3,1750
SAB
77,49%
2,12%
10,52%
102,36%
475,03%
134,50%
Sin Inciden.
12 COMPRA
3,2000
0,47%
3,1270
-1,82%
18.916.459
3,1850
3,2000
0,47%
5.288.229.262
16.795.416.136
Banco Santander
7,5160
0,48%
8.547.228
15:45:33
11.223
0,03%
7,5180
1.216
0,00%
7,5160
SAN
71,23%
-2,85%
5,16%
95,71%
238,86%
78,53%
Sin Inciden.
10 COMPRA
7,5380
0,78%
7,3650
-1,54%
64.240.966
7,4800
7,5000
0,27%
14.885.325.372
111.878.105.496
Bankinter
12,5100
0,08%
690.190
15:45:32
1.105
0,00%
12,5100
2.140
-0,08%
12,5000
BKT
68,02%
1,01%
11,12%
87,46%
202,41%
264,16%
Sin Inciden.
12 COMPRA
12,5800
0,64%
12,4100
-0,72%
8.634.277
12,5000
12,5600
0,48%
898.866.154
11.244.815.587
BBVA
14,9300
0,88%
2.383.408
15:45:33
1.058
0,00%
14,9300
1.979
-0,03%
14,9250
BBVA
64,18%
10,56%
15,56%
83,97%
294,48%
176,99%
1 RESIS.
12 COMPRA
14,9650
1,11%
14,5850
-1,45%
35.584.281
14,8000
14,8450
0,30%
5.763.285.465
86.045.851.992
Caixabank
8,3800
0,60%
1.819.902
15:45:33
1.749
0,02%
8,3820
3.360
-0,02%
8,3780
CABK
67,17%
4,57%
11,25%
87,78%
246,26%
251,33%
Sin Inciden.
12 COMPRA
8,3980
0,82%
8,2700
-0,72%
15.250.779
8,3300
8,3680
0,46%
7.085.565.456
59.377.038.521
Cellnex Telecom
30,8800
-0,83%
178.575
15:45:31
188
0,00%
30,8800
696
-0,06%
30,8600
CLNX
1,21%
-0,93%
-7,19%
-8,45%
-25,79%
107,52%
1 SOPOR.
-12 VENTA
31,3600
0,71%
30,8200
-1,03%
5.514.396
31,1400
31,3600
0,71%
706.475.375
21.815.959.580
Acciona Energia
23,4800
0,09%
139.246
15:45:18
961
0,17%
23,5200
27
0,09%
23,5000
ANE
34,94%
0,86%
5,39%
23,83%
-39,66%
0,00%
Sin Inciden.
4 COMPRA
23,6800
0,94%
23,4200
-0,17%
3.269.496
23,4600
23,6000
0,60%
324.761.830
7.625.407.768
Enagas
13,2300
-0,41%
225.521
15:45:32
1.517
0,04%
13,2350
1.060
-0,04%
13,2250
ENG
17,23%
0,88%
-3,15%
7,14%
-5,61%
9,91%
Sin Inciden.
-2 VENTA
13,3300
0,34%
13,1600
-0,94%
2.983.643
13,2850
13,2900
0,04%
261.990.074
3.466.128.679
Endesa
25,5500
-0,23%
143.108
15:45:22
1.944
0,04%
25,5600
2.168
-0,04%
25,5400
ELE
29,91%
1,23%
-5,55%
53,92%
72,73%
148,83%
Sin Inciden.
nEUTRAL
25,7000
0,35%
25,4900
-0,47%
3.656.409
25,6100
25,7000
0,35%
1.058.752.117
27.051.116.589
Ferrovial
44,6600
0,36%
93.920
15:45:33
164
0,00%
44,6600
356
-0,04%
44,6400
FER
10,64%
-1,95%
-0,18%
28,45%
79,43%
0,00%
Sin Inciden.
nEUTRAL
44,8500
0,79%
44,4800
-0,04%
4.194.467
44,5000
44,8500
0,79%
733.755.372
32.769.514.914
Fluidra
21,9600
1,29%
94.028
15:45:32
1.398
0,09%
21,9800
1.326
-0,09%
21,9400
FDR
-5,32%
-4,99%
0,18%
6,69%
32,18%
688,94%
2 RESIS.
nEUTRAL
22,1800
2,31%
21,7800
0,46%
2.064.855
21,6800
21,9600
1,29%
192.129.070
4.219.154.377
Grifols A
13,0350
0,81%
609.398
15:45:33
513
0,04%
13,0400
219
-0,04%
13,0300
GRF
42,49%
4,96%
23,31%
53,51%
-7,53%
-31,37%
Sin Inciden.
12 COMPRA
13,1500
1,70%
12,9650
0,27%
7.943.503
12,9300
13,1300
1,55%
426.129.798
5.554.601.917
Iberdrola
15,4350
-0,42%
1.366.849
15:45:32
7.449
0,03%
15,4400
5.169
0,00%
15,4350
IBE
21,03%
1,18%
-2,86%
34,85%
68,22%
247,47%
Sin Inciden.
4 COMPRA
15,5300
0,19%
15,4000
-0,65%
21.097.314
15,5000
15,5000
0,00%
6.240.000.000
96.314.400.000
Inditex
41,1700
-0,46%
396.837
15:45:33
423
0,02%
41,1800
8
0,00%
41,1700
ITX
-15,60%
-5,08%
-5,51%
-1,96%
89,93%
66,18%
Sin Inciden.
-12 VENTA
41,6300
0,65%
40,9900
-0,89%
16.337.779
41,3600
41,3800
0,05%
3.116.652.000
128.312.562.840
Indra
36,7600
1,55%
329.708
15:45:24
2.382
0,05%
36,7800
1.866
0,00%
36,7600
IDR
116,69%
1,55%
0,36%
118,12%
351,94%
264,40%
2 RESIS.
6 COMPRA
36,9800
2,15%
36,5400
0,94%
12.120.066
36,2000
36,5600
0,99%
176.654.402
6.493.815.818
Inmob Colonial
5,8500
-0,17%
309.637
15:45:33
33.877
0,00%
5,8500
3.061
-0,09%
5,8450
COL
18,81%
1,39%
-2,10%
18,26%
3,85%
2,75%
1 SOPOR.
nEUTRAL
5,8850
0,43%
5,8350
-0,43%
1.811.376
5,8600
5,8850
0,43%
627.344.687
3.669.966.419
IAG
4,3810
1,20%
5.896.297
15:45:32
2.747
0,02%
4,3820
2.595
-0,02%
4,3800
IAG
22,61%
2,58%
9,15%
135,53%
216,76%
10,73%
1 RESIS.
12 COMPRA
4,4070
1,80%
4,3250
-0,09%
25.831.677
4,3290
4,3600
0,72%
4.971.476.010
21.780.036.400
Labor Farmac Rovi
53,3000
0,28%
26.331
15:45:13
115
0,00%
53,3000
1.430
-0,09%
53,2500
ROVI
-13,88%
-4,48%
-3,63%
-29,57%
12,87%
328,05%
Sin Inciden.
-10 VENTA
53,7500
1,13%
52,9500
-0,38%
1.403.442
53,1500
53,5000
0,66%
51.235.762
2.730.866.115
Logista
28,1000
-0,28%
129.526
15:45:32
1.060
0,00%
28,1000
951
-0,07%
28,0800
LOG
1,49%
1,74%
0,65%
15,38%
68,83%
181,46%
Sin Inciden.
8 COMPRA
28,3400
0,57%
28,1000
-0,28%
3.639.681
28,1800
28,2000
0,07%
132.750.000
3.730.275.000
Mapfre
3,6120
1,12%
1.214.950
15:45:32
8.310
0,06%
3,6140
5.914
-0,06%
3,6100
MAP
51,79%
2,68%
2,33%
82,68%
171,33%
132,86%
1 RESIS.
12 COMPRA
3,6180
1,29%
3,5680
-0,11%
4.388.399
3,5720
3,5900
0,50%
3.079.553.273
11.123.346.422
Merlin Prop
12,6600
1,77%
233.134
15:45:32
3.192
0,08%
12,6700
1.822
-0,08%
12,6500
MRL
27,33%
6,84%
13,44%
31,19%
50,96%
63,54%
3 RESIS.
12 COMPRA
12,6700
1,85%
12,4400
0,00%
2.951.476
12,4400
12,5600
0,96%
563.724.899
7.136.757.221
Naturgy
25,7600
-7,67%
1.671.747
15:45:33
1.061
0,00%
25,7600
3.496
-0,08%
25,7400
NTGY
15,38%
-3,74%
-4,31%
25,78%
12,60%
120,90%
5 SOPOR.
-4 VENTA
26,3200
-5,66%
25,6200
-8,17%
43.064.203
27,9000
26,2400
-5,95%
969.613.801
24.977.251.514
Puig Brands
15,9200
-0,19%
162.331
15:45:31
304
0,06%
15,9300
1.786
-0,06%
15,9100
PUIG
-10,74%
-5,70%
-7,56%
-32,30%
0,00%
0,00%
Sin Inciden.
-12 VENTA
16,0400
0,56%
15,8100
-0,88%
2.584.310
15,9500
16,0000
0,31%
174.819.678
2.783.129.274
Red Electrica
16,5700
-0,06%
153.012
15:45:19
1.127
0,00%
16,5700
1.216
-0,06%
16,5600
REE
5,10%
-2,93%
-6,81%
7,71%
3,09%
51,83%
Sin Inciden.
-12 VENTA
16,6500
0,42%
16,5100
-0,42%
2.535.409
16,5800
16,6100
0,18%
541.080.000
8.965.695.600
REPSOL
13,0450
1,12%
1.600.688
15:45:32
1.473
0,04%
13,0500
650
0,00%
13,0450
REP
20,87%
-5,63%
5,31%
14,67%
34,08%
63,62%
1 RESIS.
4 COMPRA
13,1250
1,74%
12,8950
-0,04%
20.880.975
12,9000
12,9350
0,27%
1.157.396.053
15.098.231.511
Sacyr
3,5060
1,04%
676.056
15:45:31
5.298
0,06%
3,5080
4.275
0,00%
3,5060
SCYR
14,51%
-3,10%
-1,02%
24,64%
74,73%
61,81%
Sin Inciden.
-2 VENTA
3,5200
1,44%
3,4740
0,12%
2.370.252
3,4700
3,5000
0,86%
796.857.798
2.793.783.440
Solaria Energia
11,5350
0,39%
700.959
15:45:33
45
0,00%
11,5350
1.233
-0,09%
11,5250
SLR
47,60%
5,57%
9,81%
7,24%
-49,20%
1.189,33%
Sin Inciden.
12 COMPRA
11,6400
1,31%
11,4600
-0,26%
8.085.562
11,4900
11,5300
0,35%
124.950.876
1.441.308.355
Telefonica
4,5550
-0,70%
1.409.544
15:45:31
773
-0,04%
4,5530
7.315
-0,09%
4,5510
TEF
19,48%
-0,26%
0,07%
20,79%
33,53%
-40,10%
Sin Inciden.
4 COMPRA
4,6000
0,28%
4,5380
-1,07%
6.420.473
4,5870
4,6000
0,28%
5.670.161.554
25.827.585.878
UNICAJA
2,2440
-0,71%
2.347.705
15:45:31
31.388
0,00%
2,2440
4.600
-0,09%
2,2420
UNI
84,37%
-1,92%
11,09%
116,90%
207,86%
0,00%
Sin Inciden.
8 COMPRA
2,2760
0,71%
2,2300
-1,33%
5.268.250
2,2600
2,2760
0,71%
2.571.434.468
5.770.298.946
MODO PRO
