Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.262,6
0,18%
54.978.734
15:32:25
0
-
0,0000
0
-
0,0000
INDI
23,01%
1,53%
1,99%
27,59%
76,21%
26,61%
Sin Inciden.
12 COMPRA
14.404,8
1,18%
14.261,9
0,17%
0
14.237,3
14.367,6
0,92%
0
0
Acciona
172,8000
0,29%
50.657
15:32:19
117
0,00%
172,8000
41
-0,12%
172,6000
ANA
64,36%
5,42%
16,14%
52,97%
-0,73%
223,15%
1 RESIS.
12 COMPRA
177,7000
3,13%
172,8000
0,29%
8.753.530
172,3000
174,2000
1,10%
54.856.653
9.479.229.638
Acerinox
10,1900
0,49%
1.196.795
15:32:17
6.498
0,00%
10,1900
8.400
-0,10%
10,1800
ACX
11,30%
-5,91%
-6,09%
8,21%
30,35%
46,72%
Sin Inciden.
-10 VENTA
10,4500
3,06%
10,1900
0,49%
12.195.341
10,1400
10,1900
0,49%
249.335.371
2.540.727.430
ACS
60,7000
0,50%
63.502
15:32:26
1.293
0,00%
60,7000
701
-0,08%
60,6500
ACS
29,92%
2,96%
5,85%
61,80%
214,10%
247,33%
Sin Inciden.
12 COMPRA
61,0000
0,99%
60,5500
0,25%
3.854.571
60,4000
60,7500
0,58%
271.664.594
16.490.040.856
AENA
23,5750
0,19%
246.018
15:32:28
718
0,02%
23,5800
815
-0,02%
23,5700
AENA
19,43%
-0,21%
4,71%
27,08%
90,00%
0,00%
Sin Inciden.
12 COMPRA
23,8100
1,19%
23,5750
0,19%
5.799.874
23,5300
23,8000
1,15%
1.500.000.000
35.362.500.000
Amadeus
71,4600
-0,61%
166.262
15:32:28
480
0,03%
71,4800
330
-0,03%
71,4400
AMS
5,57%
1,77%
1,82%
19,51%
29,88%
109,54%
Sin Inciden.
8 COMPRA
73,0800
1,64%
71,4400
-0,64%
11.881.083
71,9000
72,4000
0,70%
450.499.205
32.192.673.189
ArcelorMittal
28,4500
-0,56%
59.153
15:32:28
1.327
0,07%
28,4700
1.901
-0,04%
28,4400
MTS
28,12%
-2,30%
5,90%
39,68%
28,34%
24,53%
Sin Inciden.
4 COMPRA
28,9200
1,08%
28,4500
-0,56%
1.682.903
28,6100
28,8900
0,98%
852.809.772
24.262.438.013
Banco Sabadell
3,0380
2,81%
11.474.772
15:32:28
17.707
0,03%
3,0390
6.654
-0,03%
3,0370
SAB
69,78%
4,92%
12,31%
66,01%
467,31%
115,50%
3 RESIS.
12 COMPRA
3,0600
3,55%
2,9910
1,22%
34.860.357
2,9550
3,0060
1,73%
5.288.229.262
16.065.640.498
Banco Santander
7,6290
0,47%
10.317.455
15:32:28
4.031
0,00%
7,6290
5.073
-0,04%
7,6260
SAN
73,81%
4,50%
8,17%
74,80%
254,26%
77,24%
Sin Inciden.
12 COMPRA
7,7240
1,73%
7,6060
0,17%
78.711.864
7,5930
7,6650
0,95%
14.885.325.372
113.560.147.263
Bankinter
12,2850
1,07%
505.446
15:32:27
1.711
0,08%
12,2950
2.440
0,00%
12,2850
BKT
65,00%
8,48%
10,99%
62,43%
211,33%
256,52%
Sin Inciden.
12 COMPRA
12,4100
2,10%
12,2750
0,99%
6.209.404
12,1550
12,2900
1,11%
898.866.154
11.042.570.702
BBVA
13,2150
1,42%
3.490.897
15:32:29
2.436
0,00%
13,2150
2.654
-0,04%
13,2100
BBVA
45,32%
4,03%
1,27%
40,69%
286,07%
143,41%
3 RESIS.
12 COMPRA
13,3750
2,65%
13,2050
1,34%
46.132.204
13,0300
13,2600
1,77%
5.763.285.465
76.161.817.420
Caixabank
7,9180
0,79%
2.941.762
15:32:26
5.519
0,08%
7,9240
1.371
0,03%
7,9200
CABK
57,95%
5,55%
7,67%
56,65%
238,93%
214,15%
1 RESIS.
12 COMPRA
8,0360
2,29%
7,9180
0,79%
23.292.872
7,8560
7,9400
1,07%
7.085.565.456
56.103.507.281
Cellnex Telecom
32,1300
-0,06%
264.590
15:32:26
791
0,00%
32,1300
1.061
-0,06%
32,1100
CLNX
5,31%
-2,99%
-2,28%
-0,37%
-25,73%
133,51%
Sin Inciden.
-12 VENTA
32,6100
1,43%
32,1300
-0,06%
8.501.277
32,1500
32,3800
0,72%
706.475.375
22.699.053.799
Acciona Energia
24,2400
-0,49%
193.191
15:32:23
581
0,00%
24,2400
440
-0,08%
24,2200
ANE
39,30%
-2,57%
19,53%
31,20%
-38,69%
0,00%
Sin Inciden.
8 COMPRA
24,8000
1,81%
24,1800
-0,74%
4.682.950
24,3600
24,5000
0,57%
324.761.830
7.872.226.759
Enagas
13,1450
-0,68%
348.007
15:32:26
3.688
0,04%
13,1500
9.470
-0,04%
13,1400
ENG
16,48%
-2,41%
-3,64%
3,99%
-7,11%
11,13%
2 SOPOR.
-4 VENTA
13,3350
0,76%
13,1450
-0,68%
4.574.552
13,2350
13,3150
0,60%
261.990.074
3.443.859.523
Endesa
25,5600
0,08%
299.748
15:32:25
1.764
0,04%
25,5700
691
-0,04%
25,5500
ELE
29,96%
-1,95%
-3,43%
49,92%
73,24%
158,40%
Sin Inciden.
-4 VENTA
25,7400
0,78%
25,5000
-0,16%
7.661.559
25,5400
25,5400
0,00%
1.058.752.117
27.061.704.111
Ferrovial
45,1000
-0,51%
180.576
15:32:28
206
-0,02%
45,0900
94
-0,04%
45,0800
FER
11,73%
-0,53%
-0,55%
20,52%
77,90%
0,00%
Sin Inciden.
nEUTRAL
45,6800
0,77%
45,1000
-0,51%
8.143.978
45,3300
45,6600
0,73%
733.755.372
33.092.367.277
Fluidra
23,0400
-0,09%
94.738
15:32:25
3.298
0,09%
23,0600
2.461
-0,09%
23,0200
FDR
-0,66%
3,60%
8,37%
16,03%
48,97%
674,01%
Sin Inciden.
12 COMPRA
23,4000
1,47%
23,0400
-0,09%
2.182.764
23,0600
23,4000
1,47%
192.129.070
4.426.653.773
Grifols A
12,4100
0,81%
982.345
15:32:22
1.553
0,00%
12,4100
3.438
-0,08%
12,4000
GRF
35,66%
4,65%
19,94%
34,47%
-14,96%
-29,88%
1 RESIS.
12 COMPRA
12,5250
1,75%
12,3350
0,20%
12.190.901
12,3100
12,4900
1,46%
426.129.798
5.288.270.793
Iberdrola
15,3100
-0,23%
3.363.226
15:32:28
13.064
0,03%
15,3150
7.250
0,00%
15,3100
IBE
20,05%
-2,89%
-3,90%
30,68%
68,81%
249,18%
Sin Inciden.
-4 VENTA
15,4300
0,55%
15,3000
-0,29%
51.490.990
15,3450
15,4300
0,55%
6.240.000.000
95.534.400.000
Inditex
43,1600
-0,53%
449.550
15:32:29
1.099
0,02%
43,1700
290
-0,02%
43,1500
ITX
-11,52%
2,50%
-2,22%
-1,05%
103,12%
84,21%
1 SOPOR.
-4 VENTA
43,8200
0,99%
43,1600
-0,53%
19.402.578
43,3900
43,8000
0,94%
3.116.652.000
134.514.700.320
Indra
36,3800
-1,57%
691.742
15:32:29
327
0,05%
36,4000
724
0,00%
36,3800
IDR
114,45%
-6,75%
4,64%
91,19%
331,91%
257,46%
1 SOPOR.
nEUTRAL
37,0000
0,11%
35,7000
-3,41%
25.165.574
36,9600
36,9400
-0,05%
176.654.402
6.426.687.145
Inmob Colonial
5,8450
-0,26%
615.779
15:32:17
6.493
0,00%
5,8450
1.000
-0,09%
5,8400
COL
18,71%
-2,83%
-1,02%
18,25%
6,85%
6,55%
1 SOPOR.
-2 VENTA
5,9500
1,54%
5,8450
-0,26%
3.599.228
5,8600
5,9500
1,54%
627.344.687
3.666.829.696
IAG
4,2680
-0,35%
5.381.992
15:32:26
8.829
-0,02%
4,2670
407
-0,07%
4,2650
IAG
19,45%
-2,65%
7,54%
122,29%
207,35%
8,82%
Sin Inciden.
4 COMPRA
4,3540
1,66%
4,2630
-0,47%
22.970.342
4,2830
4,3400
1,33%
4.971.476.010
21.218.259.611
Labor Farmac Rovi
56,3000
1,35%
65.944
15:32:14
133
0,00%
56,3000
665
-0,09%
56,2500
ROVI
-10,56%
7,24%
2,55%
-36,42%
11,86%
322,05%
1 RESIS.
8 COMPRA
57,0000
2,61%
56,1000
0,99%
3.712.647
55,5500
56,4500
1,62%
51.235.762
2.884.573.401
Logista
27,6400
0,58%
151.779
15:32:28
2.793
0,00%
27,6400
5.303
-0,07%
27,6200
LOG
-0,18%
1,17%
-0,65%
9,32%
68,00%
173,74%
Sin Inciden.
-2 VENTA
27,8000
1,16%
27,6000
0,44%
4.195.172
27,4800
27,6400
0,58%
132.750.000
3.669.210.000
Mapfre
3,4620
1,11%
1.499.129
15:32:18
6.062
0,00%
3,4620
10.571
-0,12%
3,4580
MAP
45,49%
0,12%
0,23%
61,11%
169,71%
120,81%
Sin Inciden.
10 COMPRA
3,5220
2,86%
3,4620
1,11%
5.189.985
3,4240
3,4720
1,40%
3.079.553.273
10.661.413.431
Merlin Prop
11,7900
0,60%
164.593
15:32:23
2.512
0,00%
11,7900
3.014
-0,08%
11,7800
MRL
18,58%
1,29%
6,32%
16,72%
43,12%
65,92%
Sin Inciden.
12 COMPRA
11,9100
1,62%
11,7900
0,60%
1.940.551
11,7200
11,8400
1,02%
563.724.899
6.646.316.559
Naturgy
26,7400
-0,59%
185.564
15:32:24
1.391
0,00%
26,7400
1.882
-0,07%
26,7200
NTGY
17,15%
-2,34%
-0,60%
22,75%
8,40%
117,80%
4 SOPOR.
-4 VENTA
27,0800
0,67%
26,7000
-0,74%
4.961.981
26,9000
27,0600
0,59%
969.613.801
25.927.473.039
Puig Brands
16,3300
0,18%
284.846
15:32:25
401
0,06%
16,3400
805
-0,06%
16,3200
PUIG
-8,44%
-0,12%
-2,34%
-36,54%
0,00%
0,00%
Sin Inciden.
-4 VENTA
16,6400
2,09%
16,2500
-0,31%
4.651.535
16,3000
16,5000
1,23%
174.819.678
2.854.805.342
Red Electrica
17,1600
-0,75%
240.622
15:32:27
2.218
0,00%
17,1600
1.625
-0,06%
17,1500
REE
8,84%
-3,71%
-2,51%
10,18%
7,42%
61,90%
2 SOPOR.
-8 VENTA
17,3700
0,46%
17,1600
-0,75%
4.129.074
17,2900
17,3600
0,40%
541.080.000
9.284.932.800
REPSOL
13,7150
0,96%
1.633.520
15:32:27
4.572
0,11%
13,7300
2.191
0,07%
13,7250
REP
27,08%
5,17%
13,83%
14,23%
39,80%
65,69%
2 RESIS.
12 COMPRA
13,7350
1,10%
13,5650
-0,15%
22.403.727
13,5850
13,6000
0,11%
1.157.396.053
15.873.686.867
Sacyr
3,5840
-0,67%
1.214.524
15:32:27
2.382
0,06%
3,5860
8.390
-0,06%
3,5820
SCYR
17,06%
1,76%
3,46%
17,56%
72,04%
54,11%
Sin Inciden.
10 COMPRA
3,6580
1,39%
3,5840
-0,67%
4.352.854
3,6080
3,6200
0,33%
796.857.798
2.855.938.348
Solaria Energia
10,8900
-0,46%
779.433
15:32:27
1.304
0,00%
10,8900
223
-0,09%
10,8800
SLR
39,35%
2,54%
9,90%
-2,16%
-51,17%
1.021,65%
Sin Inciden.
10 COMPRA
11,1500
1,92%
10,8600
-0,73%
8.488.025
10,9400
11,1000
1,46%
124.950.876
1.360.715.040
Telefonica
4,5670
-1,36%
3.299.951
15:32:29
6.671
0,00%
4,5670
1.649
-0,04%
4,5650
TEF
19,80%
0,35%
1,78%
17,26%
31,89%
-37,36%
2 SOPOR.
6 COMPRA
4,6500
0,43%
4,5650
-1,40%
15.070.876
4,6300
4,6500
0,43%
5.670.161.554
25.895.627.817
UNICAJA
2,1060
1,54%
2.057.650
15:32:29
18.382
0,00%
2,1060
75.772
-0,09%
2,1040
UNI
73,03%
4,05%
6,41%
73,34%
193,39%
0,00%
3 RESIS.
12 COMPRA
2,1200
2,22%
2,0880
0,68%
4.333.411
2,0740
2,1000
1,25%
2.571.434.468
5.415.440.990
MODO PRO
