Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.190,3
1,06%
38.060.100
12:27:10
0
-
0,0000
0
-
0,0000
INDI
22,38%
2,26%
2,60%
26,64%
76,35%
24,10%
3 RESIS.
12 COMPRA
14.227,0
1,32%
14.085,0
0,31%
0
14.041,5
14.114,9
0,52%
0
0
Acciona
168,3000
-0,12%
38.752
12:27:07
189
-0,06%
168,2000
185
-0,18%
168,0000
ANA
60,08%
8,08%
17,00%
55,69%
1,60%
217,23%
Sin Inciden.
12 COMPRA
168,7000
0,12%
166,4000
-1,25%
6.521.962
168,5000
168,7000
0,12%
54.856.653
9.232.374.700
Acerinox
10,8200
-0,28%
248.006
12:27:07
1.536
0,09%
10,8300
769
0,00%
10,8200
ACX
18,18%
2,85%
5,14%
19,47%
42,23%
53,97%
Sin Inciden.
10 COMPRA
10,9400
0,83%
10,8000
-0,46%
2.683.425
10,8500
10,9000
0,46%
249.335.371
2.697.808.714
ACS
59,7500
0,42%
95.583
12:27:00
468
0,08%
59,8000
584
0,00%
59,7500
ACS
27,88%
6,88%
9,58%
58,16%
214,08%
236,38%
1 RESIS.
12 COMPRA
59,8000
0,50%
58,7500
-1,26%
5.711.084
59,5000
59,5000
0,00%
271.664.594
16.231.959.492
AENA
23,7400
0,96%
281.894
12:27:10
123
0,02%
23,7450
205
0,00%
23,7400
AENA
20,26%
1,73%
5,69%
27,06%
89,52%
0,00%
3 RESIS.
12 COMPRA
23,8550
1,45%
23,5400
0,11%
6.692.164
23,5150
23,5850
0,30%
1.500.000.000
35.610.000.000
Amadeus
71,6400
1,47%
209.357
12:27:03
447
0,06%
71,6800
124
0,00%
71,6400
AMS
5,83%
1,85%
6,35%
17,69%
33,03%
107,54%
3 RESIS.
10 COMPRA
71,7000
1,56%
70,8000
0,28%
14.998.335
70,6000
71,0000
0,57%
450.499.205
32.273.763.046
ArcelorMittal
29,0300
0,00%
49.223
12:27:00
206
0,00%
29,0300
635
-0,07%
29,0100
MTS
30,73%
3,61%
10,89%
43,44%
31,27%
26,27%
Sin Inciden.
12 COMPRA
29,4300
1,38%
28,9200
-0,38%
1.428.944
29,0300
29,2300
0,69%
852.809.772
24.757.067.681
Banco Sabadell
2,9460
1,13%
5.831.700
12:27:06
11.561
0,03%
2,9470
10.985
-0,03%
2,9450
SAB
64,64%
2,15%
9,79%
58,08%
459,79%
99,59%
2 RESIS.
12 COMPRA
2,9600
1,61%
2,9280
0,51%
17.180.188
2,9130
2,9300
0,58%
5.288.229.262
15.579.123.406
Banco Santander
7,3540
1,74%
8.528.289
12:27:08
3.266
0,03%
7,3560
2.547
-0,01%
7,3530
SAN
67,54%
2,65%
7,36%
67,71%
242,07%
66,20%
2 RESIS.
12 COMPRA
7,3900
2,24%
7,2640
0,50%
62.717.037
7,2280
7,3000
1,00%
14.885.325.372
109.466.682.786
Bankinter
11,5250
1,45%
435.959
12:27:04
2.552
0,04%
11,5300
3.284
-0,09%
11,5150
BKT
54,79%
2,13%
6,02%
48,81%
191,23%
223,80%
1 RESIS.
12 COMPRA
11,5750
1,89%
11,3900
0,26%
5.024.427
11,3600
11,4400
0,70%
898.866.154
10.359.432.425
BBVA
12,8350
1,66%
2.696.784
12:27:10
3.939
0,00%
12,8350
85
-0,04%
12,8300
BBVA
41,14%
1,26%
0,51%
35,12%
278,51%
135,25%
3 RESIS.
2 COMPRA
12,9150
2,30%
12,7600
1,07%
34.613.223
12,6250
12,7950
1,35%
5.763.285.465
73.971.768.943
Caixabank
7,5940
0,85%
2.696.513
12:27:07
11.586
0,03%
7,5960
5.659
-0,03%
7,5920
CABK
51,49%
2,67%
4,56%
46,78%
235,83%
198,08%
2 RESIS.
12 COMPRA
7,6260
1,27%
7,4880
-0,56%
20.477.320
7,5300
7,5680
0,50%
7.085.565.456
53.807.784.073
Cellnex Telecom
33,5600
-0,12%
321.964
12:27:01
806
0,03%
33,5700
3.230
-0,03%
33,5500
CLNX
10,00%
4,80%
1,42%
4,08%
-20,58%
145,12%
Sin Inciden.
12 COMPRA
33,7500
0,45%
33,2800
-0,95%
10.805.112
33,6000
33,5500
-0,15%
706.475.375
23.709.313.585
Acciona Energia
25,4200
-0,70%
203.327
12:26:46
1.772
0,00%
25,4200
1.021
-0,16%
25,3800
ANE
46,09%
9,01%
35,54%
41,75%
-31,06%
0,00%
Sin Inciden.
12 COMPRA
25,6000
0,00%
24,8200
-3,05%
5.168.572
25,6000
25,6000
0,00%
324.761.830
8.255.445.719
Enagas
13,4300
-0,96%
578.067
12:27:06
886
0,00%
13,4300
24
-0,04%
13,4250
ENG
19,00%
0,64%
-3,21%
5,77%
-3,51%
11,54%
Sin Inciden.
2 COMPRA
13,6000
0,29%
13,2550
-2,25%
7.763.440
13,5600
13,6000
0,29%
261.990.074
3.518.526.694
Endesa
25,8800
-1,97%
341.515
12:27:07
110
0,04%
25,8900
712
0,00%
25,8800
ELE
31,58%
-0,12%
-4,37%
52,46%
74,90%
172,51%
3 SOPOR.
-4 VENTA
26,3000
-0,38%
25,8200
-2,20%
8.838.408
26,4000
26,3000
-0,38%
1.058.752.117
27.400.504.788
Ferrovial
45,5400
1,07%
183.734
12:27:03
276
0,02%
45,5500
212
-0,02%
45,5300
FER
12,82%
1,90%
3,34%
19,61%
80,75%
0,00%
3 RESIS.
12 COMPRA
45,6200
1,24%
44,9200
-0,31%
8.367.246
45,0600
45,2800
0,49%
733.755.372
33.415.219.641
Fluidra
23,3000
3,46%
188.811
12:27:10
1.170
0,09%
23,3200
998
-0,09%
23,2800
FDR
0,46%
5,91%
13,82%
20,91%
34,99%
747,58%
3 RESIS.
12 COMPRA
23,3200
3,55%
22,6000
0,36%
4.399.296
22,5200
22,6000
0,36%
192.129.070
4.476.607.331
Grifols A
11,8950
1,15%
418.413
12:27:09
1.327
0,08%
11,9050
1.264
0,00%
11,8950
GRF
30,03%
-1,81%
17,67%
32,24%
-27,47%
-32,96%
1 RESIS.
10 COMPRA
11,9500
1,62%
11,7900
0,26%
4.977.023
11,7600
11,8800
1,02%
426.129.798
5.068.813.947
Iberdrola
15,8950
0,00%
0
10:40:40
1.500
0,03%
15,9000
2.800
-1,51%
15,6550
IBE
24,64%
1,89%
-2,09%
40,60%
81,57%
259,99%
Sin Inciden.
12 COMPRA
15,8950
0,00%
15,8950
0,00%
0
15,8950
15,8950
0,00%
6.240.000.000
99.184.800.000
Inditex
43,2700
2,93%
964.597
12:27:01
1.204
0,02%
43,2800
1.093
-0,02%
43,2600
ITX
-11,30%
3,25%
-2,48%
-2,43%
95,77%
81,57%
4 RESIS.
-2 VENTA
43,4000
3,24%
42,2400
0,48%
41.738.112
42,0400
42,2600
0,52%
3.116.652.000
134.857.532.040
Indra
37,5800
-2,14%
466.677
12:27:07
1.418
0,00%
37,5800
1.130
-0,16%
37,5200
IDR
121,53%
-0,26%
14,76%
92,22%
325,07%
251,45%
1 SOPOR.
4 COMPRA
38,6800
0,73%
37,5400
-2,24%
17.537.722
38,4000
38,6000
0,52%
176.654.402
6.638.672.427
Inmob Colonial
6,0800
-0,08%
371.476
12:27:02
6.278
0,00%
6,0800
7.165
-0,16%
6,0700
COL
23,48%
4,37%
2,70%
23,33%
9,75%
11,35%
Sin Inciden.
12 COMPRA
6,1450
0,99%
6,0600
-0,41%
2.258.574
6,0850
6,1300
0,74%
627.344.687
3.814.255.697
IAG
4,3320
1,45%
3.108.300
12:27:09
5.794
0,00%
4,3320
5.002
-0,07%
4,3290
IAG
21,24%
-0,87%
22,05%
127,90%
230,26%
7,13%
Sin Inciden.
10 COMPRA
4,3440
1,73%
4,2730
0,07%
13.465.156
4,2700
4,2990
0,68%
4.971.476.010
21.536.434.075
Labor Farmac Rovi
54,4500
2,93%
52.076
12:26:37
349
0,00%
54,4500
49
-0,09%
54,4000
ROVI
-13,50%
0,00%
0,56%
-38,19%
-5,02%
307,88%
4 RESIS.
2 COMPRA
54,5500
3,12%
53,1000
0,38%
2.835.538
52,9000
53,3500
0,85%
51.235.762
2.789.787.241
Logista
27,4600
0,07%
108.981
12:27:07
809
0,07%
27,4800
686
0,00%
27,4600
LOG
-0,83%
0,44%
-2,00%
6,42%
69,86%
169,22%
Sin Inciden.
-8 VENTA
27,5600
0,44%
27,3400
-0,36%
2.992.618
27,4400
27,5200
0,29%
132.750.000
3.645.315.000
Mapfre
3,4420
0,41%
758.495
12:27:03
9.391
0,06%
3,4440
60.703
-0,06%
3,4400
MAP
44,65%
0,00%
4,61%
66,77%
174,29%
102,71%
Sin Inciden.
4 COMPRA
3,4580
0,88%
3,4340
0,18%
2.610.740
3,4280
3,4520
0,70%
3.079.553.273
10.599.822.366
Merlin Prop
11,7000
0,34%
192.282
12:27:02
5.964
0,09%
11,7100
3.564
-0,09%
11,6900
MRL
17,68%
2,63%
6,84%
18,51%
43,27%
60,97%
2 RESIS.
12 COMPRA
11,7500
0,77%
11,6600
0,00%
2.249.699
11,6600
11,7000
0,34%
563.724.899
6.595.581.318
Naturgy
27,5400
0,00%
324.456
12:25:32
104
0,15%
27,5800
443
0,07%
27,5600
NTGY
20,66%
1,78%
0,22%
29,48%
11,54%
122,71%
Sin Inciden.
12 COMPRA
27,7000
0,58%
26,7800
-2,76%
8.935.518
27,5400
27,3200
-0,80%
969.613.801
26.703.164.080
Puig Brands
16,2900
2,20%
393.111
12:27:03
9.011
0,06%
16,3000
242
0,00%
16,2900
PUIG
-8,66%
1,18%
-1,46%
-39,64%
0,00%
0,00%
1 RESIS.
-6 VENTA
16,3000
2,26%
16,0900
0,94%
6.403.778
15,9400
16,1200
1,13%
174.819.678
2.847.812.555
Red Electrica
17,7400
-1,50%
344.198
12:26:50
28
0,06%
17,7500
2.432
0,00%
17,7400
REE
12,52%
-0,22%
-1,06%
14,11%
14,75%
65,76%
1 SOPOR.
6 COMPRA
18,0300
0,11%
17,6100
-2,22%
6.106.073
18,0100
18,0300
0,11%
541.080.000
9.598.759.200
REPSOL
13,2250
1,22%
1.367.260
12:26:59
6.295
0,00%
13,2250
1.611
-0,08%
13,2150
REP
22,54%
3,08%
7,25%
8,03%
33,47%
55,57%
3 RESIS.
12 COMPRA
13,2400
1,34%
13,1000
0,27%
18.082.014
13,0650
13,1000
0,27%
1.157.396.053
15.306.562.801
Sacyr
3,6260
2,60%
1.514.244
12:26:45
4.808
0,06%
3,6280
3.648
-0,06%
3,6240
SCYR
18,43%
4,43%
7,16%
16,65%
77,16%
53,92%
4 RESIS.
12 COMPRA
3,6320
2,77%
3,5380
0,11%
5.490.649
3,5340
3,5580
0,68%
796.857.798
2.889.406.376
Solaria Energia
11,1250
-1,64%
1.001.862
12:27:08
1.090
0,04%
11,1300
762
-0,04%
11,1200
SLR
42,35%
8,53%
13,14%
0,77%
-48,52%
1.013,50%
Sin Inciden.
12 COMPRA
11,2600
-0,44%
10,9700
-3,01%
11.145.715
11,3100
11,0550
-2,25%
124.950.876
1.390.078.496
Telefonica
4,5630
0,04%
2.053.124
12:27:04
9.904
0,00%
4,5630
7.037
-0,04%
4,5610
TEF
19,69%
1,83%
0,35%
18,65%
30,65%
-38,46%
Sin Inciden.
12 COMPRA
4,5820
0,46%
4,5330
-0,61%
9.368.405
4,5610
4,5800
0,42%
5.670.161.554
25.872.947.171
UNICAJA
2,0280
0,70%
1.681.257
12:27:05
44.897
0,10%
2,0300
28.552
-0,10%
2,0260
UNI
66,63%
-0,10%
8,14%
62,57%
191,24%
0,00%
1 RESIS.
10 COMPRA
2,0400
1,29%
2,0080
-0,30%
3.409.589
2,0140
2,0200
0,30%
2.571.434.468
5.214.869.101
