Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.137,4
-0,59%
27.446.138
13:15:25
0
-
0,0000
0
-
0,0000
INDI
21,93%
0,23%
4,28%
26,47%
68,45%
26,69%
2 SOPOR.
2 COMPRA
14.186,0
-0,25%
14.078,5
-1,00%
0
14.221,1
14.152,0
-0,49%
0
0
Acciona
148,3000
-0,34%
22.906
13:15:17
12
0,07%
148,4000
279
0,00%
148,3000
ANA
36,43%
-1,59%
17,79%
32,48%
-11,11%
201,49%
Sin Inciden.
8 COMPRA
149,4000
0,40%
147,6000
-0,81%
3.396.960
148,8000
149,0000
0,13%
54.856.653
8.135.241.640
Acerinox
10,7700
-0,09%
199.269
13:15:21
11
0,00%
10,7700
2.570
-0,09%
10,7600
ACX
17,64%
-0,19%
8,40%
16,15%
17,88%
27,28%
Sin Inciden.
12 COMPRA
10,8400
0,56%
10,6700
-1,02%
2.146.127
10,7800
10,7500
-0,28%
249.335.371
2.685.341.946
ACS
56,8000
-0,35%
45.500
13:15:04
646
0,00%
56,8000
369
-0,09%
56,7500
ACS
18,36%
-1,65%
0,89%
49,49%
171,82%
244,33%
1 SOPOR.
nEUTRAL
57,0500
0,09%
56,6000
-0,70%
2.584.400
57,0000
56,6500
-0,61%
271.664.594
15.430.548.939
AENA
239,2000
0,25%
22.791
13:15:24
231
0,08%
239,4000
31
0,00%
239,2000
AENA
21,18%
-0,33%
4,54%
32,12%
92,07%
216,48%
Sin Inciden.
10 COMPRA
240,6000
0,84%
238,6000
0,00%
5.451.607
238,6000
240,4000
0,75%
150.000.000
35.880.000.000
Amadeus
74,1600
-1,15%
76.164
13:15:25
571
0,03%
74,1800
255
-0,03%
74,1400
AMS
9,55%
0,35%
9,25%
14,92%
43,47%
131,58%
3 SOPOR.
6 COMPRA
75,2400
0,29%
74,1600
-1,15%
5.648.322
75,0200
74,9400
-0,11%
450.499.205
33.409.021.043
ArcelorMittal
27,2800
2,36%
127.806
13:15:25
716
0,07%
27,3000
1.071
-0,04%
27,2700
MTS
22,85%
1,98%
3,01%
22,09%
4,38%
-2,01%
3 RESIS.
12 COMPRA
27,4200
2,89%
27,1000
1,69%
3.486.548
26,6500
27,2000
2,06%
852.809.772
23.264.650.580
Banco Sabadell
2,8170
1,15%
3.950.519
13:15:26
32.356
0,04%
2,8180
19.398
-0,04%
2,8160
SAB
57,43%
1,73%
7,20%
64,85%
325,87%
81,89%
Sin Inciden.
12 COMPRA
2,8200
1,26%
2,7800
-0,18%
11.128.612
2,7850
2,7800
-0,18%
5.387.690.082
15.177.122.961
Banco Santander
6,9850
0,65%
4.450.669
13:15:25
6.131
0,06%
6,9890
744
0,03%
6,9870
SAN
59,13%
0,55%
5,04%
57,81%
192,58%
60,07%
Sin Inciden.
2 COMPRA
7,0010
0,88%
6,9360
-0,06%
31.087.923
6,9400
6,9550
0,22%
14.885.325.372
103.973.997.723
Bankinter
11,1350
0,32%
253.322
13:15:21
2.084
0,04%
11,1400
2.451
-0,04%
11,1300
BKT
47,52%
-0,09%
1,64%
53,09%
140,83%
227,24%
Sin Inciden.
nEUTRAL
11,1650
0,59%
11,0600
-0,36%
2.820.740
11,1000
11,1000
0,00%
898.866.154
10.008.874.625
BBVA
13,2500
0,49%
972.984
13:15:23
5.811
0,08%
13,2600
4.104
0,00%
13,2500
BBVA
45,71%
0,95%
3,36%
48,04%
275,29%
152,56%
Sin Inciden.
10 COMPRA
13,3000
0,87%
13,1400
-0,34%
12.892.038
13,1850
13,2200
0,27%
5.763.285.465
76.363.532.411
Caixabank
7,3920
-0,11%
1.194.497
13:15:25
3.639
0,00%
7,3920
3.862
-0,05%
7,3880
CABK
47,46%
0,05%
1,68%
55,22%
186,02%
180,25%
Sin Inciden.
nEUTRAL
7,4580
0,78%
7,3740
-0,35%
8.829.722
7,4000
7,4120
0,16%
7.085.565.456
52.376.499.851
Cellnex Telecom
33,6600
-0,27%
101.624
13:15:24
522
0,00%
33,6600
463
-0,06%
33,6400
CLNX
10,32%
-1,09%
0,84%
3,53%
-17,22%
138,21%
Sin Inciden.
2 COMPRA
33,7500
0,00%
33,4000
-1,04%
3.420.664
33,7500
33,7400
-0,03%
706.475.375
23.779.961.123
Acciona Energia
19,8400
-0,30%
72.418
13:13:52
353
-0,05%
19,8300
925
-0,15%
19,8100
ANE
11,46%
-0,65%
19,41%
-1,88%
-42,29%
0,00%
Sin Inciden.
10 COMPRA
19,9600
0,30%
19,7300
-0,85%
1.436.773
19,9000
19,9000
0,00%
324.761.830
6.443.274.707
Enagas
14,1000
-0,42%
165.297
13:15:25
152
0,00%
14,1000
2.397
-0,04%
14,0950
ENG
19,69%
0,00%
5,82%
9,83%
-12,18%
18,55%
Sin Inciden.
8 COMPRA
14,1300
-0,21%
14,0400
-0,85%
2.330.688
14,1600
14,1150
-0,32%
261.990.074
3.694.060.043
Endesa
26,7000
-0,74%
128.217
13:15:21
519
0,04%
26,7100
1.912
-0,04%
26,6900
ELE
31,67%
-1,07%
4,50%
53,97%
64,51%
200,61%
2 SOPOR.
nEUTRAL
26,8900
-0,04%
26,6500
-0,93%
3.423.394
26,9000
26,8600
-0,15%
1.058.752.117
28.268.681.524
Ferrovial
44,8800
-0,40%
65.474
13:15:23
276
0,02%
44,8900
669
-0,02%
44,8700
FER
11,19%
0,54%
3,58%
28,30%
89,50%
0,00%
Sin Inciden.
4 COMPRA
45,1500
0,20%
44,8000
-0,58%
2.938.473
45,0600
45,0000
-0,13%
729.559.951
32.742.650.601
Fluidra
22,1000
-1,34%
88.641
13:15:21
823
0,00%
22,1000
1.943
-0,09%
22,0800
FDR
-6,04%
0,46%
8,15%
1,85%
11,87%
737,84%
2 SOPOR.
6 COMPRA
22,4200
0,09%
22,0600
-1,52%
1.958.966
22,4000
22,3600
-0,18%
192.129.070
4.246.052.447
Grifols A
10,3600
-1,47%
851.630
13:15:25
1.834
0,05%
10,3650
6.719
-0,05%
10,3550
GRF
13,25%
2,53%
27,12%
14,60%
-43,35%
-38,81%
2 SOPOR.
10 COMPRA
10,5200
0,05%
10,2800
-2,23%
8.822.887
10,5150
10,5200
0,05%
426.129.798
4.414.704.707
Iberdrola
16,0650
-0,53%
1.277.941
13:15:25
4.592
0,03%
16,0700
8.184
0,00%
16,0650
IBE
22,85%
1,04%
3,87%
39,52%
78,45%
276,82%
Sin Inciden.
12 COMPRA
16,1650
0,09%
15,9800
-1,05%
20.530.122
16,1500
16,0900
-0,37%
6.440.561.000
103.467.612.465
Inditex
46,9200
-4,65%
1.972.421
13:15:26
128
0,04%
46,9400
451
0,00%
46,9200
ITX
-3,82%
-1,31%
0,69%
6,26%
128,35%
101,09%
4 SOPOR.
-10 VENTA
47,7800
-2,91%
46,0800
-6,36%
92.545.993
49,2100
47,2500
-3,98%
3.116.652.000
146.233.311.840
Indra
34,7000
1,17%
328.782
13:15:24
932
0,00%
34,7000
627
-0,12%
34,6600
IDR
103,16%
0,06%
15,32%
68,30%
241,05%
300,90%
Sin Inciden.
4 COMPRA
34,8800
1,69%
34,2800
-0,06%
11.408.735
34,3000
34,3000
0,00%
176.654.402
6.129.907.749
Inmob Colonial
6,2850
0,00%
622.198
13:15:24
4.723
0,08%
6,2900
428
0,00%
6,2850
COL
21,45%
3,46%
7,63%
8,74%
-2,64%
13,98%
Sin Inciden.
12 COMPRA
6,3400
0,88%
6,2800
-0,08%
3.910.514
6,2850
6,2950
0,16%
627.344.687
3.942.861.358
IAG
4,0480
0,07%
2.833.090
13:15:21
3.263
0,02%
4,0490
6.940
-0,05%
4,0460
IAG
11,55%
1,28%
15,23%
106,49%
187,98%
11,35%
Sin Inciden.
12 COMPRA
4,0670
0,54%
4,0300
-0,37%
11.468.348
4,0450
4,0390
-0,15%
4.971.476.010
20.124.534.888
Labor Farmac Rovi
56,0500
-0,09%
40.468
13:15:12
186
0,00%
56,0500
481
-0,09%
56,0000
ROVI
-10,96%
0,99%
6,26%
-35,32%
4,65%
334,66%
Sin Inciden.
8 COMPRA
56,5500
0,80%
55,9500
-0,27%
2.268.231
56,1000
56,2500
0,27%
51.235.762
2.871.764.460
Logista
28,4400
-0,21%
55.373
13:15:25
1.176
-0,07%
28,4200
551
-0,14%
28,4000
LOG
2,71%
0,00%
0,78%
15,38%
96,03%
181,50%
1 SOPOR.
-8 VENTA
28,5600
0,21%
28,3400
-0,56%
1.574.808
28,5000
28,5000
0,00%
132.750.000
3.775.410.000
Mapfre
3,3420
-0,18%
426.174
13:15:21
6.043
0,00%
3,3420
2.225
-0,06%
3,3400
MAP
40,44%
-0,06%
2,61%
63,76%
142,64%
105,49%
Sin Inciden.
2 COMPRA
3,3620
0,42%
3,3260
-0,66%
1.424.274
3,3480
3,3420
-0,18%
3.079.553.273
10.291.867.038
Merlin Prop
10,9300
0,00%
125.932
13:15:23
2.560
-0,09%
10,9200
1.550
-0,18%
10,9100
MRL
9,93%
2,73%
8,13%
5,89%
32,96%
44,63%
Sin Inciden.
12 COMPRA
10,9600
0,27%
10,8800
-0,46%
1.376.437
10,9300
10,9400
0,09%
563.724.899
6.161.513.146
Naturgy
26,2400
0,00%
44.456
13:15:24
8.013
0,08%
26,2600
1.536
-0,08%
26,2200
NTGY
14,96%
1,39%
1,78%
29,96%
11,36%
106,24%
Sin Inciden.
12 COMPRA
26,2400
0,00%
26,1000
-0,53%
1.166.525
26,2400
26,1400
-0,38%
969.613.801
25.442.666.138
Puig Brands
17,3000
0,00%
107.342
13:14:30
2.791
0,00%
17,3000
212
-0,12%
17,2800
PUIG
-3,00%
0,29%
1,77%
-34,87%
0,00%
0,00%
Sin Inciden.
8 COMPRA
17,4500
0,87%
17,2100
-0,52%
1.857.017
17,3000
17,3400
0,23%
174.819.678
3.024.380.429
Red Electrica
17,8100
0,00%
163.369
13:14:32
2.981
0,06%
17,8200
2.271
-0,06%
17,8000
REE
9,25%
-1,82%
0,91%
11,85%
13,52%
64,14%
Sin Inciden.
-4 VENTA
17,8300
0,11%
17,6900
-0,67%
2.909.602
17,8100
17,7700
-0,22%
541.080.000
9.636.634.800
REPSOL
12,2350
0,04%
843.283
13:15:21
5.007
0,00%
12,2350
6.060
-0,08%
12,2250
REP
8,96%
2,60%
8,66%
-8,79%
-5,58%
30,63%
Sin Inciden.
12 COMPRA
12,2650
0,29%
12,1500
-0,65%
10.317.568
12,2300
12,2300
0,00%
1.157.396.053
14.160.740.708
Sacyr
3,6020
0,67%
1.393.969
13:15:21
1.612
0,00%
3,6020
6.000
-0,06%
3,6000
SCYR
16,12%
3,15%
8,55%
11,03%
55,38%
34,55%
Sin Inciden.
12 COMPRA
3,6260
1,34%
3,5480
-0,84%
5.021.076
3,5780
3,5800
0,06%
796.857.798
2.870.281.788
Solaria Energia
8,7640
-0,25%
428.178
13:15:18
720
-0,11%
8,7540
403
-0,14%
8,7520
SLR
12,14%
-7,16%
37,41%
-23,53%
-59,17%
820,84%
Sin Inciden.
10 COMPRA
8,8000
0,16%
8,6620
-1,41%
3.752.552
8,7860
8,7600
-0,30%
124.950.876
1.095.069.477
Telefonica
4,6160
-0,56%
1.820.722
13:15:25
6.480
0,06%
4,6190
981
0,02%
4,6170
TEF
17,25%
-0,84%
3,26%
16,15%
25,23%
-35,41%
Sin Inciden.
4 COMPRA
4,6580
0,34%
4,6010
-0,88%
8.404.453
4,6420
4,6510
0,19%
5.670.161.554
26.173.465.733
UNICAJA
1,9340
-0,36%
2.077.101
13:15:21
7.097
0,05%
1,9350
19.499
-0,05%
1,9330
UNI
58,90%
2,06%
7,27%
67,58%
166,24%
0,00%
Sin Inciden.
10 COMPRA
1,9550
0,72%
1,9230
-0,93%
4.017.113
1,9410
1,9230
-0,93%
2.571.434.468
4.973.154.261
MODO PRO
