Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.280,0
0,23%
15.280.256
11:24:10
0
-
0,0000
0
-
0,0000
INDI
23,16%
0,51%
5,32%
25,17%
63,87%
30,51%
Sin Inciden.
12 COMPRA
14.290,7
0,30%
14.214,7
-0,23%
0
14.247,6
14.227,9
-0,14%
0
0
Acciona
149,6000
0,34%
16.428
11:24:06
90
0,13%
149,8000
265
0,00%
149,6000
ANA
37,63%
4,83%
18,90%
31,93%
-12,23%
205,23%
Sin Inciden.
12 COMPRA
150,2000
0,74%
149,0000
-0,07%
2.457.629
149,1000
149,6000
0,34%
54.856.653
8.206.555.289
Acerinox
10,7100
-0,09%
118.111
11:24:10
550
0,00%
10,7100
8.108
-0,09%
10,7000
ACX
16,98%
-2,19%
7,79%
15,62%
13,65%
29,21%
Sin Inciden.
8 COMPRA
10,7400
0,19%
10,6500
-0,65%
1.264.969
10,7200
10,7400
0,19%
249.335.371
2.670.381.823
ACS
57,5500
0,00%
19.335
11:24:07
510
0,09%
57,6000
20
0,00%
57,5500
ACS
19,92%
-1,29%
2,13%
46,34%
171,73%
247,47%
Sin Inciden.
nEUTRAL
57,6500
0,17%
57,3000
-0,43%
1.112.729
57,5500
57,5500
0,00%
271.664.594
15.634.297.385
AENA
241,4000
-0,49%
4.646
11:24:05
180
0,08%
241,6000
347
-0,08%
241,2000
AENA
22,29%
1,00%
5,41%
30,70%
93,40%
222,08%
Sin Inciden.
12 COMPRA
242,4000
-0,08%
240,6000
-0,82%
1.121.544
242,6000
242,4000
-0,08%
150.000.000
36.210.000.000
Amadeus
75,2200
0,29%
24.430
11:24:06
237
0,00%
75,2200
155
-0,05%
75,1800
AMS
11,12%
1,38%
10,67%
13,34%
40,01%
142,42%
1 RESIS.
12 COMPRA
75,3800
0,51%
74,7600
-0,32%
1.837.625
75,0000
74,7800
-0,29%
450.499.205
33.886.550.200
ArcelorMittal
26,5400
-0,30%
18.258
11:24:09
1.768
0,08%
26,5600
1.253
-0,04%
26,5300
MTS
19,52%
-0,30%
0,44%
15,43%
-2,93%
-5,94%
Sin Inciden.
nEUTRAL
26,6200
0,00%
26,3900
-0,86%
484.567
26,6200
26,5700
-0,19%
852.809.772
22.633.571.349
Banco Sabadell
2,8280
0,57%
2.141.247
11:23:54
4.946
0,04%
2,8290
10.524
0,00%
2,8280
SAB
58,04%
0,71%
7,58%
60,66%
299,46%
87,26%
Sin Inciden.
12 COMPRA
2,8310
0,68%
2,8010
-0,39%
6.055.447
2,8120
2,8100
-0,07%
5.387.690.082
15.236.387.552
Banco Santander
7,0820
0,06%
2.455.235
11:24:07
3.806
0,01%
7,0830
748
-0,01%
7,0810
SAN
61,34%
0,44%
6,30%
55,40%
175,11%
65,33%
Sin Inciden.
12 COMPRA
7,0940
0,23%
7,0280
-0,71%
17.387.974
7,0780
7,0440
-0,48%
14.885.325.372
105.417.874.285
Bankinter
11,5000
0,44%
126.394
11:23:38
1.789
0,00%
11,5000
2.053
-0,09%
11,4900
BKT
52,36%
0,57%
4,79%
54,88%
131,56%
246,62%
Sin Inciden.
12 COMPRA
11,5000
0,44%
11,3650
-0,74%
1.453.531
11,4500
11,4000
-0,44%
898.866.154
10.336.960.771
BBVA
13,2700
0,23%
724.510
11:24:07
5.108
0,08%
13,2800
6.985
0,00%
13,2700
BBVA
45,93%
0,45%
3,63%
43,84%
241,93%
160,08%
Sin Inciden.
10 COMPRA
13,2950
0,42%
13,1650
-0,57%
9.614.248
13,2400
13,2000
-0,30%
5.763.285.465
76.478.798.121
Caixabank
7,6660
-0,05%
984.145
11:24:06
2.987
0,03%
7,6680
3.406
-0,03%
7,6640
CABK
52,93%
1,16%
5,34%
56,03%
175,20%
199,37%
Sin Inciden.
12 COMPRA
7,6920
0,29%
7,6160
-0,70%
7.544.456
7,6700
7,6460
-0,31%
7.085.565.456
54.317.944.786
Cellnex Telecom
33,8800
0,59%
43.149
11:23:29
587
-0,03%
33,8700
671
-0,09%
33,8500
CLNX
11,05%
-0,32%
1,38%
0,71%
-17,62%
139,87%
Sin Inciden.
10 COMPRA
33,9900
0,92%
33,7500
0,21%
1.461.888
33,6800
33,7900
0,33%
706.475.375
23.935.385.705
Acciona Energia
19,8800
0,51%
61.378
11:24:05
392
0,05%
19,8900
1.285
-0,05%
19,8700
ANE
11,69%
4,14%
19,77%
-4,36%
-44,17%
0,00%
Sin Inciden.
12 COMPRA
19,9800
1,01%
19,7500
-0,15%
1.220.195
19,7800
19,7800
0,00%
324.761.830
6.456.265.180
Enagas
14,1500
0,89%
163.171
11:24:06
454
-0,07%
14,1400
2.008
-0,14%
14,1300
ENG
20,12%
-0,35%
6,16%
7,40%
-13,06%
19,74%
2 RESIS.
10 COMPRA
14,1700
1,03%
14,1050
0,57%
2.308.870
14,0250
14,1450
0,86%
261.990.074
3.707.159.547
Endesa
27,0800
0,11%
66.048
11:23:53
1.231
0,07%
27,1000
525
0,00%
27,0800
ELE
33,55%
-0,37%
5,87%
54,47%
59,76%
210,75%
Sin Inciden.
12 COMPRA
27,1000
0,18%
26,9500
-0,37%
1.788.580
27,0500
27,1000
0,18%
1.058.752.117
28.671.007.328
Ferrovial
45,0300
-0,16%
32.414
11:23:29
525
0,04%
45,0500
658
-0,02%
45,0200
FER
11,56%
-0,16%
3,79%
26,64%
87,45%
0,00%
Sin Inciden.
4 COMPRA
45,1400
0,09%
44,8200
-0,62%
1.459.602
45,1000
45,1300
0,07%
729.559.951
32.852.084.594
Fluidra
22,0200
1,38%
37.269
11:22:34
2.172
0,18%
22,0600
1.902
0,00%
22,0200
FDR
-6,38%
2,23%
8,15%
1,30%
6,67%
762,62%
2 RESIS.
8 COMPRA
22,0200
1,38%
21,7200
0,00%
820.663
21,7200
21,7200
0,00%
192.129.070
4.230.682.121
Grifols A
10,4500
1,46%
477.980
11:24:09
4.084
0,00%
10,4500
2.306
-0,10%
10,4400
GRF
14,23%
8,53%
28,47%
11,74%
-43,93%
-35,43%
2 RESIS.
12 COMPRA
10,4750
1,70%
10,3500
0,49%
4.994.891
10,3000
10,3500
0,49%
426.129.798
4.453.056.389
Iberdrola
16,0550
0,28%
341.951
11:23:44
95
0,00%
16,0550
3.126
-0,03%
16,0500
IBE
22,78%
-0,12%
3,68%
38,11%
73,41%
283,33%
Sin Inciden.
12 COMPRA
16,0750
0,41%
15,9850
-0,16%
5.490.023
16,0100
16,0000
-0,06%
6.440.561.000
103.403.206.855
Inditex
48,4400
0,64%
140.739
11:23:55
894
0,02%
48,4500
564
-0,04%
48,4200
ITX
-0,70%
2,13%
4,24%
9,53%
126,94%
109,82%
Sin Inciden.
10 COMPRA
48,6000
0,98%
48,0000
-0,27%
6.817.397
48,1300
48,0000
-0,27%
3.116.652.000
150.970.622.880
Indra
34,5600
-1,37%
449.564
11:24:02
14
0,00%
34,5600
666
-0,06%
34,5400
IDR
102,34%
-7,66%
14,32%
62,05%
234,37%
310,72%
Sin Inciden.
4 COMPRA
35,5400
1,43%
34,3800
-1,88%
15.536.932
35,0400
35,4800
1,26%
176.654.402
6.105.176.133
Inmob Colonial
6,1600
0,82%
201.655
11:24:03
6.545
-0,08%
6,1550
6.181
-0,24%
6,1450
COL
19,03%
0,98%
5,75%
3,00%
-6,95%
15,43%
2 RESIS.
12 COMPRA
6,1650
0,90%
6,1200
0,16%
1.242.195
6,1100
6,1500
0,65%
627.344.687
3.864.443.272
IAG
3,9560
0,41%
1.604.627
11:24:10
3.051
0,03%
3,9570
6.806
-0,03%
3,9550
IAG
9,01%
-0,45%
12,83%
99,68%
176,37%
10,47%
Sin Inciden.
10 COMPRA
3,9730
0,84%
3,9230
-0,43%
6.347.904
3,9400
3,9480
0,20%
4.971.476.010
19.667.159.096
Labor Farmac Rovi
55,9000
0,90%
18.395
11:23:31
39
0,00%
55,9000
896
-0,09%
55,8500
ROVI
-11,20%
3,62%
5,88%
-37,13%
0,05%
335,52%
2 RESIS.
8 COMPRA
56,0000
1,08%
55,4000
0,00%
1.028.281
55,4000
55,5000
0,18%
51.235.762
2.864.079.096
Logista
28,5200
-0,21%
32.333
11:23:05
1.722
0,07%
28,5400
1.393
-0,07%
28,5000
LOG
3,00%
0,28%
1,14%
14,15%
94,21%
183,11%
1 SOPOR.
-2 VENTA
28,6000
0,07%
28,4200
-0,56%
922.137
28,5800
28,5400
-0,14%
132.750.000
3.786.030.000
Mapfre
3,3980
0,35%
437.810
11:24:09
12.807
0,06%
3,4000
5.219
-0,06%
3,3960
MAP
42,80%
-0,06%
4,39%
61,64%
140,83%
112,68%
Sin Inciden.
12 COMPRA
3,4040
0,53%
3,3740
-0,35%
1.487.678
3,3860
3,3840
-0,06%
3.079.553.273
10.464.322.022
Merlin Prop
10,8000
0,37%
63.729
11:23:14
3.134
0,09%
10,8100
2.674
-0,09%
10,7900
MRL
8,63%
0,37%
7,34%
2,99%
28,27%
44,32%
2 RESIS.
12 COMPRA
10,8300
0,65%
10,7300
-0,28%
688.273
10,7600
10,7400
-0,19%
563.724.899
6.088.228.909
Naturgy
26,2600
-0,15%
26.177
11:24:00
2.385
0,08%
26,2800
1.881
-0,08%
26,2400
NTGY
15,05%
0,69%
1,86%
11,31%
6,93%
109,60%
Sin Inciden.
12 COMPRA
26,3200
0,08%
26,1800
-0,46%
687.408
26,3000
26,3000
0,00%
969.613.801
25.462.058.414
Puig Brands
17,3100
1,11%
165.654
11:24:09
238
0,06%
17,3200
117
0,00%
17,3100
PUIG
-2,94%
3,97%
2,00%
-31,84%
0,00%
0,00%
2 RESIS.
8 COMPRA
17,4500
1,93%
17,2000
0,47%
2.867.471
17,1200
17,2000
0,47%
174.819.678
3.026.128.626
Red Electrica
17,9000
0,17%
92.718
11:23:38
1.975
0,00%
17,9000
1.747
-0,11%
17,8800
REE
9,80%
-1,92%
1,30%
11,36%
12,97%
66,29%
Sin Inciden.
-4 VENTA
17,9100
0,22%
17,8200
-0,28%
1.659.652
17,8700
17,9000
0,17%
541.080.000
9.685.332.000
REPSOL
12,0300
0,33%
457.345
11:23:34
773
0,04%
12,0350
2.939
0,00%
12,0300
REP
7,13%
0,00%
6,70%
-11,29%
-8,63%
30,19%
1 RESIS.
12 COMPRA
12,0600
0,58%
11,9800
-0,08%
5.501.860
11,9900
12,0000
0,08%
1.157.396.053
13.923.474.518
Sacyr
3,4840
0,17%
357.972
11:22:43
14.630
0,06%
3,4860
7.112
-0,06%
3,4820
SCYR
12,32%
-2,85%
4,70%
5,66%
47,32%
29,91%
Sin Inciden.
nEUTRAL
3,4960
0,52%
3,4660
-0,35%
1.247.174
3,4780
3,4760
-0,06%
796.857.798
2.776.252.568
Solaria Energia
8,7000
0,00%
739.994
11:23:41
8.355
0,05%
8,7040
134
0,00%
8,7000
SLR
11,32%
13,67%
36,16%
-24,49%
-60,62%
831,98%
Sin Inciden.
12 COMPRA
8,8280
1,47%
8,6380
-0,71%
6.437.948
8,7000
8,6960
-0,05%
124.950.876
1.087.072.621
Telefonica
4,7010
0,26%
1.064.913
11:24:08
3.808
0,00%
4,7010
6.536
-0,06%
4,6980
TEF
19,41%
-0,28%
5,14%
15,56%
25,41%
-32,24%
Sin Inciden.
12 COMPRA
4,7030
0,30%
4,6760
-0,28%
5.006.156
4,6890
4,6940
0,11%
5.670.161.554
26.655.429.465
UNICAJA
1,9410
0,52%
1.568.734
11:24:06
7.251
0,10%
1,9430
21.090
0,00%
1,9410
UNI
59,48%
-0,15%
7,65%
62,28%
149,23%
0,00%
Sin Inciden.
12 COMPRA
1,9440
0,67%
1,9240
-0,36%
3.044.913
1,9310
1,9260
-0,26%
2.571.434.468
4.991.154.302
