Creditos
Bus.Valor
Conectar
Bus.User
Desde:
10/08/2021
OFF:
6 Hor
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.910,4
-0,06%
13.460.863
9:36:55
0
-
0,0000
0
-
0,0000
INDI
11,34%
0,45%
-3,09%
18,80%
49,52%
13,49%
Sin Inciden.
10 COMPRA
12.938,4
0,16%
12.812,0
-0,82%
0
12.918,0
12.832,1
-0,66%
0
0
Acciona
115,9000
-0,17%
3.045
9:36:54
262
0,35%
116,3000
236
0,17%
116,1000
ANA
6,62%
0,17%
-6,81%
13,39%
-32,10%
130,46%
Sin Inciden.
8 COMPRA
116,4000
0,26%
115,5000
-0,52%
352.916
116,1000
115,5000
-0,52%
54.856.653
6.357.886.083
Acerinox
9,7250
0,10%
103.993
9:36:45
273
0,00%
9,7250
843
-0,10%
9,7150
ACX
6,22%
0,41%
-14,32%
3,99%
20,93%
11,68%
Sin Inciden.
-2 VENTA
9,7850
0,72%
9,6850
-0,31%
1.011.332
9,7150
9,7450
0,31%
249.335.371
2.424.786.483
ACS
51,0000
-0,78%
18.309
9:36:56
371
0,10%
51,0500
574
0,00%
51,0000
ACS
6,27%
-0,68%
-6,08%
39,25%
151,61%
179,06%
Sin Inciden.
4 COMPRA
51,1000
-0,58%
50,3000
-2,14%
933.759
51,4000
50,9500
-0,88%
271.664.594
13.854.894.294
AENA
208,2000
-0,10%
14.276
9:36:55
209
0,10%
208,4000
204
0,00%
208,2000
AENA
5,47%
-3,16%
-4,32%
26,12%
46,07%
181,01%
4 SOPOR.
-8 VENTA
209,4000
0,48%
206,0000
-1,15%
2.972.263
208,4000
207,6000
-0,38%
150.000.000
31.230.000.000
Amadeus
67,9400
-0,15%
35.560
9:36:55
129
0,03%
67,9600
276
-0,03%
67,9200
AMS
0,37%
-1,42%
-8,49%
20,01%
19,36%
87,93%
Sin Inciden.
nEUTRAL
68,3800
0,50%
67,4200
-0,91%
2.415.946
68,0400
68,0600
0,03%
450.499.205
30.606.915.988
ArcelorMittal
23,9500
0,46%
22.697
9:36:58
855
-0,13%
23,9200
580
-0,29%
23,8800
MTS
7,06%
0,46%
-17,69%
0,99%
-16,17%
-4,76%
Sin Inciden.
-2 VENTA
24,1400
1,26%
23,5200
-1,34%
543.593
23,8400
23,6500
-0,80%
852.809.772
20.424.794.039
Banco Sabadell
2,4680
-0,40%
2.032.057
9:36:58
322
0,04%
2,4690
10.186
-0,04%
2,4670
SAB
37,92%
0,56%
-5,48%
83,11%
283,79%
71,98%
Sin Inciden.
12 COMPRA
2,4800
0,08%
2,4540
-0,97%
5.015.117
2,4780
2,4780
0,00%
5.387.690.082
13.296.819.122
Banco Santander
5,9940
0,88%
2.588.333
9:36:57
2.322
0,03%
5,9960
4.031
-0,02%
5,9930
SAN
34,26%
0,23%
-6,52%
34,56%
115,27%
35,96%
1 RESIS.
10 COMPRA
6,0220
1,35%
5,9470
0,08%
15.514.468
5,9420
5,9660
0,40%
15.152.492.322
90.824.038.978
Bankinter
9,8200
0,72%
124.498
9:36:56
878
-0,02%
9,8180
415
-0,08%
9,8120
BKT
30,10%
-2,10%
-4,47%
44,71%
115,69%
189,67%
Sin Inciden.
12 COMPRA
9,8500
1,03%
9,7280
-0,23%
1.222.570
9,7500
9,7380
-0,12%
898.866.154
8.826.865.632
BBVA
11,8050
-0,51%
720.152
9:36:55
3.183
0,04%
11,8100
4.487
-0,04%
11,8000
BBVA
29,82%
-0,59%
-5,88%
21,65%
188,87%
120,72%
Sin Inciden.
8 COMPRA
11,8500
-0,13%
11,7250
-1,18%
8.501.394
11,8650
11,7650
-0,84%
5.763.285.465
68.035.584.914
Caixabank
6,5180
1,27%
1.032.214
9:36:58
1.547
0,00%
6,5180
4.858
-0,06%
6,5140
CABK
24,48%
-4,70%
-11,01%
38,02%
152,15%
148,07%
1 SOPOR.
-2 VENTA
6,5580
1,90%
6,4080
-0,44%
6.727.971
6,4360
6,4360
0,00%
7.174.937.846
46.766.244.880
Cellnex Telecom
35,1400
0,54%
135.021
9:36:56
473
0,00%
35,1400
502
-0,06%
35,1200
CLNX
15,18%
4,60%
7,64%
13,36%
-21,86%
0,00%
1 RESIS.
12 COMPRA
35,2100
0,74%
34,4000
-1,57%
4.744.638
34,9500
34,7000
-0,72%
706.475.375
24.825.544.678
Acciona Energia
15,7500
-0,69%
21.253
9:36:53
121
0,13%
15,7700
610
0,00%
15,7500
ANE
-11,52%
-2,24%
-12,63%
-16,89%
-52,22%
0,00%
Sin Inciden.
-10 VENTA
15,8500
-0,06%
15,6600
-1,26%
334.735
15,8600
15,7500
-0,69%
324.761.830
5.114.998.823
Enagas
13,4400
0,11%
123.111
9:36:46
640
0,04%
13,4450
362
0,00%
13,4400
ENG
14,09%
2,44%
3,63%
7,89%
-11,30%
3,23%
Sin Inciden.
12 COMPRA
13,4850
0,45%
13,2950
-0,97%
1.654.612
13,4250
13,3950
-0,22%
261.990.074
3.521.146.595
Endesa
25,5900
0,83%
69.013
9:36:58
825
0,04%
25,6000
777
-0,04%
25,5800
ELE
26,20%
2,32%
9,11%
57,19%
58,06%
161,03%
1 RESIS.
12 COMPRA
25,6500
1,06%
25,2800
-0,39%
1.766.043
25,3800
25,3200
-0,24%
1.058.752.117
27.093.466.674
Ferrovial
39,7400
-0,40%
30.421
9:36:58
522
0,03%
39,7500
445
-0,05%
39,7200
FER
-2,12%
0,03%
-3,80%
19,55%
68,09%
0,00%
Sin Inciden.
nEUTRAL
39,8500
-0,13%
39,5600
-0,85%
1.208.931
39,9000
39,6700
-0,58%
729.559.951
28.992.712.453
Fluidra
19,4400
-1,12%
54.158
9:36:54
470
0,10%
19,4600
796
-0,05%
19,4300
FDR
-17,35%
-1,87%
-12,40%
3,02%
-16,07%
664,93%
1 SOPOR.
-10 VENTA
19,6600
0,00%
19,2400
-2,14%
1.052.832
19,6600
19,6200
-0,20%
192.129.070
3.734.989.121
Grifols A
8,0300
-0,47%
174.663
9:36:53
1.559
0,10%
8,0380
213
0,00%
8,0300
GRF
-12,22%
-2,96%
-12,28%
-1,90%
-50,28%
-56,86%
Sin Inciden.
-10 VENTA
8,1080
0,50%
8,0200
-0,59%
1.402.544
8,0680
8,0960
0,35%
426.129.798
3.421.822.278
Iberdrola
15,6050
0,91%
536.609
9:36:58
4.197
0,03%
15,6100
2.556
-0,03%
15,6000
IBE
19,34%
3,13%
8,64%
43,20%
71,60%
276,64%
1 RESIS.
12 COMPRA
15,6150
0,97%
15,3650
-0,65%
8.373.783
15,4650
15,4000
-0,42%
6.440.561.000
100.504.954.405
Inditex
47,1500
0,58%
96.256
9:36:58
448
0,04%
47,1700
377
-0,02%
47,1400
ITX
-5,02%
0,28%
0,77%
8,85%
153,34%
108,06%
1 RESIS.
nEUTRAL
47,2300
0,75%
46,8700
-0,02%
4.538.470
46,8800
46,9500
0,15%
3.116.652.000
146.950.141.800
Indra
27,7600
0,80%
111.935
9:36:43
16
-0,07%
27,7400
747
-0,14%
27,7200
IDR
62,53%
-0,50%
5,24%
56,19%
215,08%
164,00%
1 RESIS.
12 COMPRA
27,7600
0,80%
27,1400
-1,45%
3.107.316
27,5400
27,2400
-1,09%
176.654.402
4.903.926.200
Inmob Colonial
5,6900
1,43%
85.877
9:36:54
6.710
0,09%
5,6950
4.056
-0,09%
5,6850
COL
9,95%
2,52%
3,73%
8,28%
-23,97%
8,85%
2 RESIS.
12 COMPRA
5,6900
1,43%
5,6150
0,09%
488.640
5,6100
5,6300
0,36%
627.344.687
3.569.591.269
IAG
2,8970
-0,34%
935.912
9:36:54
3.966
0,00%
2,8970
6.779
-0,07%
2,8950
IAG
-20,17%
-0,44%
-14,33%
45,16%
65,70%
-29,57%
Sin Inciden.
-4 VENTA
2,9080
0,03%
2,8740
-1,14%
2.711.337
2,9070
2,8850
-0,76%
4.971.476.010
14.402.366.001
Labor Farmac Rovi
48,8200
-0,45%
5.402
9:36:47
5
0,08%
48,8600
81
-0,04%
48,8000
ROVI
-22,45%
-2,36%
-8,09%
-37,82%
-17,12%
248,43%
Sin Inciden.
-10 VENTA
48,9600
-0,16%
48,5400
-1,02%
263.726
49,0400
48,7200
-0,65%
51.235.762
2.501.329.901
Logista
29,9000
0,27%
62.064
9:36:32
525
0,13%
29,9400
2.067
0,00%
29,9000
LOG
7,99%
1,49%
5,65%
26,93%
111,74%
183,71%
1 RESIS.
12 COMPRA
30,0200
0,67%
29,6800
-0,47%
1.855.714
29,8200
29,8000
-0,07%
132.750.000
3.969.225.000
Mapfre
2,9160
0,14%
275.379
9:36:54
5.659
0,07%
2,9180
6.002
-0,07%
2,9140
MAP
19,22%
2,46%
2,17%
38,47%
91,49%
61,92%
Sin Inciden.
12 COMPRA
2,9360
0,82%
2,8920
-0,69%
803.005
2,9120
2,9000
-0,41%
3.079.553.273
8.979.977.344
Merlin Prop
9,6550
0,16%
74.661
9:36:56
3.157
0,10%
9,6650
2.824
-0,05%
9,6500
MRL
-4,97%
1,68%
-2,37%
-4,35%
6,81%
24,52%
Sin Inciden.
nEUTRAL
9,7200
0,83%
9,5900
-0,52%
720.852
9,6400
9,6450
0,05%
563.724.899
5.442.763.900
Naturgy
25,6000
0,79%
31.881
9:36:04
967
0,08%
25,6200
1.082
-0,08%
25,5800
NTGY
12,16%
2,97%
4,22%
15,21%
2,22%
103,42%
2 RESIS.
12 COMPRA
25,6800
1,10%
25,3000
-0,39%
816.154
25,4000
25,3000
-0,39%
969.613.801
24.822.113.306
Puig Brands
14,8600
-0,07%
41.537
9:36:06
498
0,13%
14,8800
367
-0,07%
14,8500
PUIG
-16,68%
-0,20%
-8,29%
0,00%
0,00%
0,00%
Sin Inciden.
-12 VENTA
15,1400
1,82%
14,7700
-0,67%
617.240
14,8700
15,0000
0,87%
174.819.678
2.597.820.415
Red Electrica
19,3300
0,68%
38.946
9:36:56
495
0,05%
19,3400
1.362
-0,05%
19,3200
REE
18,57%
1,36%
7,92%
27,91%
24,24%
69,80%
Sin Inciden.
12 COMPRA
19,3400
0,73%
19,1700
-0,16%
752.826
19,2000
19,2000
0,00%
541.080.000
10.459.076.400
REPSOL
10,3150
-0,10%
495.733
9:36:50
3.238
0,05%
10,3200
3.854
-0,05%
10,3100
REP
-8,14%
4,01%
-14,25%
-24,89%
-6,03%
4,89%
Sin Inciden.
-4 VENTA
10,3700
0,44%
10,2600
-0,63%
5.113.486
10,3250
10,3550
0,29%
1.157.396.053
11.938.540.287
Sacyr
3,0980
0,39%
224.293
9:36:56
5.403
0,06%
3,1000
2.996
-0,06%
3,0960
SCYR
-0,13%
0,98%
-6,23%
-2,73%
38,80%
9,34%
1 RESIS.
-2 VENTA
3,1020
0,52%
3,0700
-0,52%
694.860
3,0860
3,0860
0,00%
796.857.798
2.468.665.458
Solaria Energia
6,5200
-0,21%
47.825
9:36:53
1.591
0,21%
6,5340
1.065
0,06%
6,5240
SLR
-16,57%
-2,45%
-11,32%
-32,77%
-69,24%
529,76%
Sin Inciden.
-10 VENTA
6,5860
0,80%
6,4740
-0,92%
311.819
6,5340
6,5860
0,80%
124.950.876
814.679.712
Telefonica
4,3560
0,62%
1.194.421
9:36:58
4.259
0,05%
4,3580
192
0,00%
4,3560
TEF
10,64%
4,54%
0,37%
14,33%
12,47%
-40,46%
Sin Inciden.
12 COMPRA
4,3620
0,76%
4,2790
-1,16%
5.202.898
4,3290
4,2950
-0,79%
5.670.161.554
24.699.223.729
UNICAJA
1,6010
1,33%
1.899.899
9:36:58
1.841
0,06%
1,6020
18.078
-0,06%
1,6000
UNI
25,67%
-3,48%
-5,85%
46,60%
96,77%
0,00%
2 SOPOR.
nEUTRAL
1,6300
3,16%
1,5600
-1,27%
3.041.738
1,5800
1,5970
1,08%
2.571.434.468
4.116.866.583
MODO PRO
