Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.272,4
-0,32%
43.020.582
16:33:35
0
-
0,0000
0
-
0,0000
INDI
31,72%
2,85%
2,79%
33,98%
86,40%
56,85%
Sin Inciden.
12 COMPRA
15.327,6
0,04%
15.203,6
-0,77%
0
15.321,3
15.323,0
0,01%
0
0
Acciona
166,1000
-1,77%
25.775
16:33:26
268
0,06%
166,2000
317
-0,06%
166,0000
ANA
57,99%
-0,60%
-2,57%
37,56%
-7,55%
259,72%
1 SOPOR.
-2 VENTA
170,2000
0,65%
165,2000
-2,31%
4.281.228
169,1000
169,7000
0,35%
54.856.653
9.111.690.063
Acerinox
10,7600
-0,55%
437.790
16:33:25
3.260
0,09%
10,7700
3.079
0,00%
10,7600
ACX
20,89%
0,47%
1,60%
26,42%
40,74%
88,83%
1 SOPOR.
12 COMPRA
11,0000
1,66%
10,7600
-0,55%
4.710.620
10,8200
10,8500
0,28%
249.335.371
2.682.848.592
ACS
68,6000
-0,65%
60.976
16:33:34
1.431
0,07%
68,6500
917
-0,07%
68,5500
ACS
46,83%
5,70%
7,10%
75,52%
239,78%
319,05%
Sin Inciden.
12 COMPRA
69,1000
0,07%
68,4500
-0,87%
4.182.954
69,0500
69,0000
-0,07%
271.664.594
18.636.191.148
AENA
24,8300
0,77%
178.975
16:33:28
459
0,04%
24,8400
886
0,00%
24,8300
AENA
25,79%
1,84%
-0,16%
31,19%
104,27%
0,00%
2 RESIS.
10 COMPRA
24,9300
1,18%
24,6100
-0,12%
4.443.949
24,6400
24,6500
0,04%
1.500.000.000
37.245.000.000
Amadeus
67,9600
-0,35%
187.725
16:33:26
1.533
0,06%
68,0000
788
0,00%
67,9600
AMS
0,39%
-0,73%
-2,44%
9,82%
34,47%
113,55%
Sin Inciden.
-12 VENTA
68,4600
0,38%
67,8400
-0,53%
12.757.791
68,2000
68,1800
-0,03%
450.499.205
30.615.925.972
ArcelorMittal
29,5400
-0,37%
164.710
16:33:35
100
0,14%
29,5800
652
0,07%
29,5600
MTS
33,03%
2,36%
3,04%
48,73%
29,92%
64,36%
Sin Inciden.
12 COMPRA
30,3500
2,36%
29,3900
-0,88%
4.865.533
29,6500
29,8500
0,67%
852.809.772
25.192.000.665
Banco Sabadell
3,3620
0,12%
6.812.989
16:33:27
21.037
0,06%
3,3640
17.301
0,00%
3,3620
SAB
87,88%
4,57%
-0,09%
100,99%
427,34%
201,37%
Sin Inciden.
12 COMPRA
3,3650
0,21%
3,3020
-1,67%
22.905.269
3,3580
3,3580
0,00%
5.023.677.732
16.889.604.535
Banco Santander
8,4670
-0,87%
10.471.947
16:33:28
1.357
0,01%
8,4680
560
0,00%
8,4670
SAN
92,90%
4,61%
5,58%
103,46%
262,62%
151,39%
Sin Inciden.
12 COMPRA
8,5380
-0,04%
8,3780
-1,91%
88.665.975
8,5410
8,5320
-0,11%
14.885.325.372
126.034.049.925
Bankinter
13,0650
0,42%
346.933
16:33:29
606
0,00%
13,0650
688
-0,04%
13,0600
BKT
75,48%
4,35%
1,87%
73,72%
177,40%
316,88%
Sin Inciden.
12 COMPRA
13,0700
0,46%
12,9500
-0,46%
4.532.680
13,0100
13,0050
-0,04%
898.866.154
11.743.686.302
BBVA
16,2150
0,03%
1.928.911
16:33:32
11.659
0,03%
16,2200
2.340
0,00%
16,2150
BBVA
78,31%
3,78%
2,76%
91,39%
299,11%
256,59%
Sin Inciden.
12 COMPRA
16,2200
0,06%
16,0400
-1,05%
31.277.292
16,2100
16,1900
-0,12%
5.763.285.465
93.451.673.815
Caixabank
8,7460
-0,23%
1.447.979
16:33:25
5.418
0,02%
8,7480
3.144
-0,02%
8,7440
CABK
74,47%
1,89%
0,53%
71,08%
212,48%
302,56%
Sin Inciden.
12 COMPRA
8,7960
0,34%
8,6720
-1,07%
12.664.024
8,7660
8,7800
0,16%
7.085.565.456
61.970.355.478
Cellnex Telecom
30,3400
0,30%
223.157
16:33:32
884
0,03%
30,3500
503
0,00%
30,3400
CLNX
-0,56%
-1,01%
1,99%
-16,15%
-21,50%
109,92%
Sin Inciden.
-4 VENTA
30,5100
0,86%
30,0500
-0,66%
6.770.583
30,2500
30,3000
0,17%
706.475.375
21.434.462.878
Acciona Energia
22,2800
-1,42%
88.188
16:33:33
259
0,09%
22,3000
876
0,00%
22,2800
ANE
28,04%
-1,50%
-3,53%
4,82%
-42,19%
0,00%
1 SOPOR.
-4 VENTA
22,7800
0,80%
22,1800
-1,86%
1.964.829
22,6000
22,7800
0,80%
324.761.830
7.235.693.572
Enagas
13,3100
0,99%
271.925
16:33:33
1.079
0,00%
13,3100
1.071
-0,04%
13,3050
ENG
17,94%
1,02%
2,07%
4,26%
1,46%
14,11%
3 RESIS.
12 COMPRA
13,3600
1,37%
13,1800
0,00%
3.619.322
13,1800
13,1900
0,08%
261.990.074
3.487.087.885
Endesa
26,5200
0,26%
503.327
16:33:31
166
0,00%
26,5200
1.988
-0,04%
26,5100
ELE
34,84%
3,15%
3,43%
42,18%
80,00%
166,89%
Sin Inciden.
12 COMPRA
26,7400
1,10%
26,4200
-0,11%
13.348.232
26,4500
26,5000
0,19%
1.058.752.117
28.078.106.143
Ferrovial
48,9900
0,37%
332.583
16:33:15
103
-0,02%
48,9800
135
-0,04%
48,9700
FER
21,37%
4,15%
7,54%
33,28%
97,28%
0,00%
Sin Inciden.
12 COMPRA
49,1900
0,78%
48,6500
-0,33%
16.293.241
48,8100
48,7800
-0,06%
733.755.372
35.946.675.674
Fluidra
25,0800
0,56%
128.169
16:33:30
1.177
0,00%
25,0800
1.316
-0,16%
25,0400
FDR
8,14%
1,79%
6,01%
21,68%
72,50%
899,72%
1 RESIS.
12 COMPRA
25,2600
1,28%
24,8000
-0,56%
3.214.479
24,9400
25,0000
0,24%
192.129.070
4.818.597.076
Grifols A
12,0700
-1,27%
290.744
16:33:33
673
0,04%
12,0750
1.636
-0,04%
12,0650
GRF
33,49%
-1,87%
-2,62%
21,87%
-2,07%
-29,46%
Sin Inciden.
-2 VENTA
12,2300
0,04%
12,0700
-1,27%
3.509.280
12,2250
12,2250
0,00%
426.129.798
5.143.386.662
Iberdrola
15,5900
-0,54%
2.849.000
16:33:30
431
0,00%
15,5900
3.340
-0,03%
15,5850
IBE
22,24%
-0,45%
0,19%
22,85%
65,25%
293,06%
Sin Inciden.
-6 VENTA
15,7250
0,32%
15,5250
-0,96%
44.415.910
15,6750
15,7000
0,16%
6.681.227.377
104.160.334.807
Inditex
46,0800
-1,20%
677.941
16:33:32
1.748
0,02%
46,0900
1.648
-0,04%
46,0600
ITX
-5,54%
9,32%
8,80%
-4,70%
128,60%
109,54%
Sin Inciden.
10 COMPRA
46,5900
-0,11%
45,7400
-1,93%
31.239.521
46,6400
46,5900
-0,11%
3.116.652.000
143.615.324.160
Indra
33,6400
2,00%
492.586
16:33:18
752
0,00%
33,6400
1.162
-0,12%
33,6000
IDR
98,30%
2,37%
-3,22%
102,81%
328,70%
271,51%
2 RESIS.
2 COMPRA
33,8600
2,67%
33,0800
0,30%
16.570.593
32,9800
33,1800
0,61%
176.654.402
5.942.654.083
Inmob Colonial
5,6200
-0,53%
249.706
16:33:12
2.206
0,00%
5,6200
1.963
-0,09%
5,6150
COL
14,14%
-0,09%
-2,77%
-4,95%
6,68%
19,00%
Sin Inciden.
-6 VENTA
5,6700
0,35%
5,6150
-0,62%
1.403.348
5,6500
5,6500
0,00%
627.344.687
3.525.677.141
IAG
4,4260
0,05%
5.074.572
16:33:32
16.333
0,02%
4,4270
6.035
-0,02%
4,4250
IAG
23,87%
-1,64%
-0,65%
94,66%
250,42%
11,45%
Sin Inciden.
nEUTRAL
4,4700
1,04%
4,3850
-0,88%
22.460.056
4,4240
4,4400
0,36%
4.971.476.010
22.003.752.820
Labor Farmac Rovi
60,6000
0,75%
109.387
16:33:14
815
0,08%
60,6500
433
-0,08%
60,5500
ROVI
-2,09%
1,76%
12,20%
-16,35%
36,12%
425,10%
1 RESIS.
12 COMPRA
61,6000
2,41%
60,2000
0,08%
6.628.852
60,1500
60,3000
0,25%
51.235.762
3.104.887.177
Logista
29,1800
0,90%
207.500
16:33:02
1.261
0,07%
29,2000
226
0,00%
29,1800
LOG
5,39%
2,24%
0,41%
9,98%
74,46%
212,28%
2 RESIS.
12 COMPRA
29,2400
1,11%
28,9400
0,07%
6.054.850
28,9200
29,0200
0,35%
132.750.000
3.873.645.000
Mapfre
3,9060
0,41%
920.962
16:33:18
9.037
0,00%
3,9060
9.651
-0,10%
3,9020
MAP
64,15%
3,55%
3,23%
82,36%
179,64%
199,18%
1 RESIS.
12 COMPRA
3,9240
0,87%
3,8900
0,00%
3.597.278
3,8900
3,9000
0,26%
3.079.553.273
12.028.735.084
Merlin Prop
12,9200
-0,69%
468.023
16:33:34
491
0,00%
12,9200
4.120
-0,08%
12,9100
MRL
29,95%
3,52%
-0,31%
18,08%
57,15%
68,89%
Sin Inciden.
12 COMPRA
13,0300
0,15%
12,9100
-0,77%
6.046.857
13,0100
13,0200
0,08%
563.724.899
7.283.325.695
Naturgy
26,4600
0,68%
108.318
16:33:34
3.328
0,08%
26,4800
2.009
-0,08%
26,4400
NTGY
18,51%
-0,30%
-0,75%
23,35%
13,75%
163,91%
1 RESIS.
2 COMPRA
26,4800
0,76%
26,2400
-0,15%
2.866.094
26,2800
26,3000
0,08%
969.613.801
25.655.981.174
Puig Brands
14,6300
0,90%
881.125
16:33:32
41
0,00%
14,6300
2.769
-0,07%
14,6200
PUIG
-17,97%
-8,84%
-7,40%
-26,06%
0,00%
0,00%
Sin Inciden.
-12 VENTA
14,7900
2,00%
14,5000
0,00%
12.890.859
14,5000
14,5900
0,62%
174.819.678
2.557.611.889
Red Electrica
16,5900
0,97%
402.161
16:33:15
2.395
0,00%
16,5900
3.515
-0,12%
16,5700
REE
5,23%
-0,48%
2,60%
0,36%
7,38%
58,68%
3 RESIS.
nEUTRAL
16,6600
1,40%
16,4500
0,12%
6.671.851
16,4300
16,4700
0,24%
541.080.000
8.976.517.200
REPSOL
14,5550
0,31%
1.506.434
16:33:28
8.363
0,03%
14,5600
3.257
-0,03%
14,5500
REP
34,86%
2,43%
8,23%
33,48%
34,10%
147,21%
Sin Inciden.
12 COMPRA
14,6000
0,62%
14,3150
-1,34%
21.926.147
14,5100
14,4100
-0,69%
1.157.396.053
16.845.899.551
Sacyr
3,6740
0,44%
839.753
16:33:25
9.535
0,05%
3,6760
3.061
0,00%
3,6740
SCYR
20,00%
3,20%
-1,29%
22,61%
73,63%
118,20%
Sin Inciden.
12 COMPRA
3,6900
0,87%
3,6600
0,05%
3.085.253
3,6580
3,6600
0,05%
796.857.798
2.927.655.550
Solaria Energia
11,9450
-1,32%
533.937
16:33:30
354
0,04%
11,9500
1.414
-0,04%
11,9400
SLR
52,85%
-7,03%
0,59%
2,35%
-42,51%
1.507,38%
Sin Inciden.
nEUTRAL
12,2700
1,36%
11,8350
-2,23%
6.377.877
12,1050
12,1700
0,54%
124.950.876
1.492.538.214
Telefonica
4,5630
-0,26%
1.629.210
16:33:29
6.263
0,02%
4,5640
8.997
-0,02%
4,5620
TEF
19,69%
0,24%
-2,69%
15,92%
44,50%
-26,19%
Sin Inciden.
nEUTRAL
4,5760
0,02%
4,5450
-0,66%
7.434.085
4,5750
4,5710
-0,09%
5.670.161.554
25.872.947.171
UNICAJA
2,3800
-0,92%
2.155.742
16:33:28
23.284
0,00%
2,3800
7.146
-0,08%
2,3780
UNI
95,55%
2,77%
-0,34%
124,51%
193,29%
0,00%
Sin Inciden.
8 COMPRA
2,4100
0,33%
2,3620
-1,67%
5.130.666
2,4020
2,4100
0,33%
2.571.434.468
6.120.014.034
