Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.181,5
1,05%
39.883.662
12:28:05
0
-
0,0000
0
-
0,0000
INDI
30,93%
2,74%
2,49%
35,62%
89,14%
54,11%
3 RESIS.
12 COMPRA
15.209,6
1,24%
15.108,5
0,56%
0
15.023,9
15.133,8
0,73%
0
0
Acciona
168,6000
1,14%
18.928
12:28:01
274
0,06%
168,7000
164
-0,06%
168,5000
ANA
60,37%
2,12%
-1,86%
38,90%
-5,98%
264,95%
Sin Inciden.
8 COMPRA
168,9000
1,32%
166,3000
-0,24%
3.191.261
166,7000
167,9000
0,72%
54.856.653
9.248.831.696
Acerinox
10,7500
0,28%
97.466
12:28:01
1.047
0,09%
10,7600
3.279
0,00%
10,7500
ACX
20,78%
2,27%
2,27%
27,64%
44,94%
82,10%
Sin Inciden.
12 COMPRA
10,8700
1,40%
10,6600
-0,56%
1.047.760
10,7200
10,7300
0,09%
249.335.371
2.680.355.238
ACS
67,8000
2,81%
145.264
12:28:06
521
0,07%
67,8500
999
0,00%
67,8000
ACS
45,11%
6,16%
9,32%
74,98%
244,38%
311,03%
4 RESIS.
12 COMPRA
67,9000
2,96%
66,2500
0,45%
9.848.899
65,9500
66,2500
0,45%
271.664.594
18.418.859.473
AENA
24,5400
0,45%
218.092
12:28:03
284
0,00%
24,5400
105
-0,04%
24,5300
AENA
24,32%
0,45%
0,20%
32,52%
104,16%
0,00%
Sin Inciden.
4 COMPRA
24,6000
0,70%
24,3900
-0,16%
5.351.978
24,4300
24,4600
0,12%
1.500.000.000
36.810.000.000
Amadeus
68,7200
-0,78%
53.906
12:28:01
532
0,06%
68,7600
414
-0,03%
68,7000
AMS
1,52%
0,73%
-3,05%
10,74%
36,96%
114,66%
2 SOPOR.
-10 VENTA
69,6800
0,61%
68,6400
-0,90%
3.704.420
69,2600
69,2600
0,00%
450.499.205
30.958.305.368
ArcelorMittal
29,2700
1,21%
100.412
12:27:39
232
0,07%
29,2900
1.260
-0,03%
29,2600
MTS
31,81%
5,13%
1,80%
51,07%
33,31%
60,97%
1 RESIS.
12 COMPRA
29,8400
3,18%
28,6200
-1,04%
2.939.059
28,9200
28,8600
-0,21%
852.809.772
24.961.742.026
Banco Sabadell
3,3380
1,09%
5.355.476
12:28:05
22.741
0,03%
3,3390
12.837
-0,03%
3,3370
SAB
86,54%
3,98%
0,91%
102,23%
436,77%
197,39%
1 RESIS.
12 COMPRA
3,3380
1,09%
3,2860
-0,48%
17.876.579
3,3020
3,3020
0,00%
5.023.677.732
16.769.036.269
Banco Santander
8,4160
1,12%
8.847.578
12:28:07
1.547
0,00%
8,4160
4.657
-0,01%
8,4150
SAN
91,73%
4,40%
6,10%
106,76%
276,37%
146,61%
3 RESIS.
12 COMPRA
8,4340
1,33%
8,2990
-0,29%
74.461.216
8,3230
8,3400
0,20%
14.885.325.372
125.274.898.331
Bankinter
12,8900
1,10%
131.388
12:28:06
442
0,00%
12,8900
2.354
-0,08%
12,8800
BKT
73,13%
2,17%
1,06%
74,11%
182,38%
305,79%
1 RESIS.
12 COMPRA
12,9050
1,22%
12,7350
-0,12%
1.693.591
12,7500
12,7500
0,00%
898.866.154
11.586.384.725
BBVA
16,1000
1,04%
2.083.789
12:28:02
34.902
0,03%
16,1050
4.728
-0,03%
16,0950
BBVA
77,05%
4,67%
1,32%
93,98%
306,53%
252,26%
1 RESIS.
12 COMPRA
16,1100
1,10%
15,8900
-0,28%
33.549.003
15,9350
15,9600
0,16%
5.763.285.465
92.788.895.987
Caixabank
8,7860
1,24%
1.482.410
12:28:01
4.724
0,05%
8,7900
1.229
0,00%
8,7860
CABK
75,27%
3,46%
2,14%
75,00%
229,38%
300,60%
2 RESIS.
12 COMPRA
8,7980
1,38%
8,6800
0,02%
13.024.454
8,6780
8,7200
0,48%
7.085.565.456
62.253.778.096
Cellnex Telecom
29,8500
-0,33%
142.385
12:28:01
85
0,00%
29,8500
220
-0,03%
29,8400
CLNX
-2,16%
0,30%
-0,66%
-16,81%
-21,54%
105,34%
Sin Inciden.
-12 VENTA
30,0000
0,17%
29,6500
-1,00%
4.250.192
29,9500
29,7700
-0,60%
706.475.375
21.088.289.944
Acciona Energia
22,4400
0,72%
32.346
12:28:07
682
0,00%
22,4400
1.188
-0,09%
22,4200
ANE
28,96%
0,00%
-5,00%
5,11%
-43,07%
0,00%
Sin Inciden.
-4 VENTA
22,4800
0,90%
22,2400
-0,18%
725.844
22,2800
22,3800
0,45%
324.761.830
7.287.655.465
Enagas
13,2000
0,00%
136.056
12:28:00
201
0,04%
13,2050
1.388
0,00%
13,2000
ENG
16,97%
0,57%
0,50%
1,36%
-0,13%
12,35%
Sin Inciden.
-4 VENTA
13,2250
0,19%
13,1250
-0,57%
1.795.939
13,2000
13,1700
-0,23%
261.990.074
3.458.268.977
Endesa
26,0500
0,54%
89.260
12:28:01
1.012
0,04%
26,0600
1.010
-0,04%
26,0400
ELE
32,45%
1,68%
2,12%
39,61%
79,09%
160,50%
1 RESIS.
10 COMPRA
26,0900
0,69%
25,9600
0,19%
2.325.223
25,9100
26,0300
0,46%
1.058.752.117
27.580.492.648
Ferrovial
47,6800
1,04%
92.827
12:28:01
831
0,04%
47,7000
45
0,00%
47,6800
FER
18,12%
3,71%
6,25%
28,53%
97,73%
0,00%
2 RESIS.
12 COMPRA
47,8300
1,36%
47,2500
0,13%
4.425.991
47,1900
47,2500
0,13%
733.755.372
34.985.456.137
Fluidra
24,6400
0,65%
49.522
12:28:02
276
0,16%
24,6800
442
0,08%
24,6600
FDR
6,24%
2,49%
5,56%
15,85%
74,80%
882,89%
Sin Inciden.
12 COMPRA
24,6600
0,74%
24,4800
0,00%
1.220.222
24,4800
24,4800
0,00%
192.129.070
4.734.060.285
Grifols A
12,2150
-0,20%
186.504
12:28:01
3.484
0,04%
12,2200
757
-0,04%
12,2100
GRF
35,09%
2,52%
-4,57%
33,97%
-0,86%
-29,44%
Sin Inciden.
2 COMPRA
12,2800
0,33%
12,1400
-0,82%
2.278.146
12,2400
12,2450
0,04%
426.129.798
5.205.175.483
Iberdrola
15,6450
-0,26%
1.280.463
12:28:03
3.618
0,00%
15,6450
5.086
-0,06%
15,6350
IBE
22,68%
-1,04%
0,61%
22,23%
66,63%
288,39%
Sin Inciden.
-6 VENTA
15,7750
0,57%
15,5700
-0,73%
20.032.844
15,6850
15,7500
0,41%
6.681.227.377
104.527.802.313
Inditex
45,3500
6,33%
1.794.614
12:28:04
239
0,00%
45,3500
115
-0,04%
45,3300
ITX
-7,03%
6,85%
5,42%
0,63%
133,73%
103,18%
4 RESIS.
8 COMPRA
45,9200
7,67%
45,0000
5,51%
81.385.745
42,6500
45,0000
5,51%
3.116.652.000
141.340.168.200
Indra
33,1000
0,49%
184.670
12:28:01
777
0,12%
33,1400
1.515
0,00%
33,1000
IDR
95,12%
-0,42%
-4,33%
100,04%
330,50%
262,87%
Sin Inciden.
-6 VENTA
33,3400
1,21%
33,0200
0,24%
6.112.577
32,9400
33,2400
0,91%
176.654.402
5.847.260.706
Inmob Colonial
5,6350
-0,09%
231.815
12:28:05
5.250
0,00%
5,6350
4.768
-0,09%
5,6300
COL
14,44%
1,53%
-4,73%
-3,45%
10,55%
20,48%
Sin Inciden.
-2 VENTA
5,6800
0,71%
5,6300
-0,18%
1.306.278
5,6400
5,6300
-0,18%
627.344.687
3.535.087.311
IAG
4,4360
-3,33%
6.398.311
12:28:01
1.000
0,00%
4,4360
6.595
-0,05%
4,4340
IAG
24,15%
-0,71%
3,83%
99,22%
260,96%
12,01%
3 SOPOR.
nEUTRAL
4,6080
0,41%
4,4240
-3,60%
28.382.908
4,5890
4,5990
0,22%
4.971.476.010
22.053.467.580
Labor Farmac Rovi
59,7500
0,17%
15.560
12:28:01
74
0,08%
59,8000
274
0,00%
59,7500
ROVI
-3,46%
3,01%
11,44%
-20,31%
36,34%
418,18%
Sin Inciden.
12 COMPRA
59,9000
0,42%
59,4500
-0,34%
929.710
59,6500
59,8500
0,34%
51.235.762
3.061.336.780
Logista
28,9600
0,28%
54.480
12:27:58
3
0,00%
28,9600
1.561
-0,07%
28,9400
LOG
4,59%
1,61%
0,42%
10,49%
75,18%
208,30%
Sin Inciden.
12 COMPRA
28,9800
0,35%
28,8200
-0,21%
1.577.741
28,8800
28,8800
0,00%
132.750.000
3.844.440.000
Mapfre
3,8580
1,31%
614.134
12:27:50
7.862
0,10%
3,8620
4.032
0,00%
3,8580
MAP
62,13%
2,49%
4,15%
81,81%
185,93%
192,19%
3 RESIS.
12 COMPRA
3,8680
1,58%
3,8220
0,37%
2.369.329
3,8080
3,8300
0,58%
3.079.553.273
11.880.916.527
Merlin Prop
12,9200
1,81%
243.282
12:27:32
3.413
0,08%
12,9300
2.123
-0,08%
12,9100
MRL
29,95%
3,94%
-2,56%
16,58%
58,91%
66,74%
3 RESIS.
12 COMPRA
13,0100
2,52%
12,7300
0,32%
3.143.203
12,6900
12,7900
0,79%
563.724.899
7.283.325.695
Naturgy
25,9800
-0,84%
322.490
12:28:00
7.351
0,08%
26,0000
3.356
0,00%
25,9800
NTGY
16,36%
-2,11%
-1,07%
21,03%
10,38%
153,71%
2 SOPOR.
-8 VENTA
26,2400
0,15%
25,9800
-0,84%
8.378.290
26,2000
26,2400
0,15%
969.613.801
25.190.566.550
Puig Brands
14,9200
-6,16%
3.529.030
12:28:01
761
0,07%
14,9300
822
-0,07%
14,9100
PUIG
-16,34%
-6,95%
-7,41%
-25,79%
0,00%
0,00%
4 SOPOR.
-12 VENTA
15,1100
-4,97%
14,3700
-9,62%
52.653.128
15,9000
15,1100
-4,97%
174.819.678
2.608.309.596
Red Electrica
16,4800
-0,12%
79.279
12:27:57
2.104
0,06%
16,4900
326
0,00%
16,4800
REE
4,53%
-1,32%
1,10%
-1,84%
8,04%
57,14%
Sin Inciden.
-12 VENTA
16,5000
0,00%
16,4000
-0,61%
1.306.518
16,5000
16,4500
-0,30%
541.080.000
8.916.998.400
REPSOL
14,6050
0,10%
598.022
12:28:02
1.642
0,00%
14,6050
2.527
-0,03%
14,6000
REP
35,33%
2,85%
9,64%
36,34%
35,30%
141,41%
Sin Inciden.
12 COMPRA
14,6050
0,10%
14,4600
-0,89%
8.734.111
14,5900
14,5750
-0,10%
1.157.396.053
16.903.769.354
Sacyr
3,6120
0,50%
457.271
12:28:04
10.335
0,06%
3,6140
10.498
-0,06%
3,6100
SCYR
17,97%
1,52%
-1,37%
21,02%
75,66%
110,01%
Sin Inciden.
6 COMPRA
3,6200
0,72%
3,5940
0,00%
1.651.663
3,5940
3,6080
0,39%
796.857.798
2.878.250.366
Solaria Energia
11,9750
2,57%
1.541.544
12:28:01
751
0,04%
11,9800
1.205
-0,04%
11,9700
SLR
53,23%
-7,94%
3,69%
4,96%
-43,23%
1.514,19%
Sin Inciden.
nEUTRAL
12,0100
2,87%
11,2900
-3,30%
18.459.989
11,6750
11,7300
0,47%
124.950.876
1.496.286.740
Telefonica
4,5280
-1,18%
1.205.225
12:28:01
6.489
0,04%
4,5300
4.042
-0,02%
4,5270
TEF
18,78%
0,53%
-2,58%
16,08%
44,70%
-28,33%
1 SOPOR.
-4 VENTA
4,5740
-0,17%
4,5170
-1,42%
5.457.259
4,5820
4,5740
-0,17%
5.670.161.554
25.674.491.517
UNICAJA
2,3780
0,59%
2.050.018
12:28:01
50.701
0,08%
2,3800
5.179
0,00%
2,3780
UNI
95,38%
3,11%
0,25%
127,83%
205,95%
0,00%
Sin Inciden.
10 COMPRA
2,3800
0,68%
2,3460
-0,76%
4.874.943
2,3640
2,3800
0,68%
2.571.434.468
6.114.871.165
MODO PRO
