Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.846,5
-1,72%
14.910.843
9:08:45
0
-
0,0000
0
-
0,0000
INDI
19,42%
-2,82%
0,56%
25,12%
69,20%
25,52%
3 SOPOR.
nEUTRAL
13.925,0
-1,16%
13.840,5
-1,76%
0
14.088,9
13.917,4
-1,22%
0
0
Acciona
142,8000
-3,77%
41.131
9:08:46
104
0,07%
142,9000
211
-0,14%
142,6000
ANA
31,37%
-4,96%
9,17%
27,79%
-14,18%
195,53%
3 SOPOR.
2 COMPRA
146,0000
-1,62%
142,6000
-3,91%
5.873.507
148,4000
144,0000
-2,96%
54.856.653
7.833.530.048
Acerinox
10,3900
-1,14%
83.916
9:08:44
1.286
0,10%
10,4000
200
-0,10%
10,3800
ACX
13,48%
-3,26%
-2,45%
12,76%
20,22%
24,32%
1 SOPOR.
-4 VENTA
10,4400
-0,67%
10,2300
-2,66%
871.887
10,5100
10,2800
-2,19%
249.335.371
2.590.594.505
ACS
56,2000
-1,75%
4.656
9:08:41
337
0,09%
56,2500
447
-0,09%
56,1500
ACS
17,11%
-2,17%
-1,66%
49,14%
180,16%
243,85%
2 SOPOR.
nEUTRAL
56,4500
-1,31%
56,2000
-1,75%
261.667
57,2000
56,4000
-1,40%
271.664.594
15.267.550.183
AENA
229,4000
-2,30%
9.790
9:08:44
83
0,09%
229,6000
141
-0,09%
229,2000
AENA
16,21%
-5,44%
0,70%
23,93%
88,49%
207,14%
3 SOPOR.
-2 VENTA
233,6000
-0,51%
229,4000
-2,30%
2.245.826
234,8000
233,4000
-0,60%
150.000.000
34.410.000.000
Amadeus
69,8600
-2,70%
41.799
9:08:44
165
0,00%
69,8600
91
-0,09%
69,8000
AMS
3,20%
-6,64%
-1,77%
8,83%
41,08%
120,65%
2 SOPOR.
-8 VENTA
70,4200
-1,92%
69,8600
-2,70%
2.920.078
71,8000
70,2400
-2,17%
450.499.205
31.471.874.461
ArcelorMittal
26,0300
-1,63%
56.173
9:08:44
345
0,19%
26,0800
1.407
0,04%
26,0400
MTS
17,22%
-2,55%
-7,20%
18,63%
3,89%
-5,40%
1 SOPOR.
-6 VENTA
26,1400
-1,21%
26,0000
-1,74%
1.462.183
26,4600
26,0000
-1,74%
852.809.772
22.198.638.365
Banco Sabadell
2,7950
-1,55%
1.132.038
9:08:46
3.664
0,07%
2,7970
3.424
-0,04%
2,7940
SAB
56,20%
-1,00%
3,15%
70,87%
338,22%
81,44%
1 SOPOR.
2 COMPRA
2,8260
-0,46%
2,7900
-1,73%
3.164.046
2,8390
2,8160
-0,81%
5.387.690.082
15.058.593.779
Banco Santander
6,8310
-2,40%
1.501.333
9:08:46
395
0,06%
6,8350
2.285
0,00%
6,8310
SAN
55,62%
-3,46%
0,74%
61,51%
195,90%
58,81%
1 SOPOR.
nEUTRAL
6,8660
-1,90%
6,8080
-2,73%
10.255.606
6,9990
6,8510
-2,11%
14.885.325.372
101.681.657.616
Bankinter
10,9200
-1,93%
95.931
9:08:46
551
0,14%
10,9350
3.795
0,00%
10,9200
BKT
44,68%
-4,06%
-1,57%
53,42%
147,90%
226,57%
1 SOPOR.
nEUTRAL
11,0150
-1,08%
10,9200
-1,93%
1.047.567
11,1350
10,9950
-1,26%
898.866.154
9.815.618.402
BBVA
12,8750
-2,57%
602.232
9:08:46
3.086
0,08%
12,8850
2.068
-0,04%
12,8700
BBVA
41,58%
-2,72%
-2,65%
51,41%
278,70%
147,16%
3 SOPOR.
nEUTRAL
13,0500
-1,25%
12,8600
-2,69%
7.753.737
13,2150
12,9950
-1,66%
5.763.285.465
74.202.300.362
Caixabank
7,2480
-2,27%
355.622
9:08:46
396
0,06%
7,2520
1.688
-0,03%
7,2460
CABK
44,59%
-5,40%
-1,25%
56,16%
185,19%
180,73%
1 SOPOR.
nEUTRAL
7,3000
-1,56%
7,2380
-2,40%
2.577.548
7,4160
7,3000
-1,56%
7.085.565.456
51.356.178.425
Cellnex Telecom
32,8800
-0,51%
37.106
9:08:45
577
0,06%
32,9000
618
-0,06%
32,8600
CLNX
7,77%
-2,14%
1,26%
-0,03%
-13,56%
137,25%
1 SOPOR.
-12 VENTA
32,9100
-0,42%
32,7000
-1,06%
1.220.045
33,0500
32,7800
-0,82%
706.475.375
23.228.910.330
Acciona Energia
19,4600
-2,46%
29.173
9:08:44
192
0,00%
19,4600
502
-0,26%
19,4100
ANE
9,33%
-1,87%
8,74%
-3,58%
-42,46%
0,00%
3 SOPOR.
4 COMPRA
19,7900
-0,80%
19,3400
-3,06%
567.707
19,9500
19,6700
-1,40%
324.761.830
6.319.865.212
Enagas
14,2300
-0,45%
26.211
9:08:44
553
0,00%
14,2300
1.071
-0,11%
14,2150
ENG
20,80%
1,28%
8,89%
12,42%
-11,21%
19,98%
Sin Inciden.
10 COMPRA
14,2800
-0,10%
14,2200
-0,52%
372.983
14,2950
14,2550
-0,28%
261.990.074
3.728.118.753
Endesa
27,0200
-0,44%
24.793
9:08:46
433
0,00%
27,0200
98
-0,07%
27,0000
ELE
33,25%
-0,07%
7,35%
54,45%
67,22%
203,01%
Sin Inciden.
10 COMPRA
27,1600
0,07%
27,0100
-0,48%
669.907
27,1400
27,1300
-0,04%
1.058.752.117
28.607.482.201
Ferrovial
44,0500
-1,48%
10.706
9:08:46
69
0,05%
44,0700
383
-0,05%
44,0300
FER
9,13%
-2,06%
2,23%
24,36%
88,29%
0,00%
3 SOPOR.
nEUTRAL
44,2300
-1,07%
43,9600
-1,68%
471.599
44,7100
44,1700
-1,21%
729.559.951
32.137.115.842
Fluidra
21,6000
-1,55%
4.915
9:08:44
350
0,09%
21,6200
745
-0,09%
21,5800
FDR
-8,16%
-0,92%
-1,47%
1,65%
16,15%
743,03%
3 SOPOR.
-10 VENTA
21,6000
-1,55%
21,5200
-1,91%
106.164
21,9400
21,5400
-1,82%
192.129.070
4.149.987.912
Grifols A
10,1350
-3,80%
431.511
9:08:46
3.698
0,10%
10,1450
1.161
-0,15%
10,1200
GRF
10,79%
-1,31%
13,78%
9,92%
-42,89%
-38,31%
4 SOPOR.
6 COMPRA
10,3500
-1,76%
10,0800
-4,32%
4.373.364
10,5350
10,2050
-3,13%
426.129.798
4.318.825.503
Iberdrola
16,2250
-0,34%
296.288
9:08:46
402
0,00%
16,2250
489
-0,06%
16,2150
IBE
24,08%
1,34%
6,78%
39,36%
83,69%
282,15%
Sin Inciden.
12 COMPRA
16,3250
0,28%
16,1900
-0,55%
4.807.273
16,2800
16,2950
0,09%
6.440.561.000
104.498.102.225
Inditex
45,3200
-1,99%
193.212
9:08:45
112
0,00%
45,3200
874
-0,04%
45,3000
ITX
-7,10%
-6,11%
-6,69%
1,12%
122,74%
99,62%
3 SOPOR.
-12 VENTA
45,7200
-1,12%
45,3000
-2,03%
8.756.368
46,2400
45,6500
-1,28%
3.116.652.000
141.246.668.640
Indra
35,9000
0,56%
71.358
9:08:46
152
0,06%
35,9200
430
-0,06%
35,8800
IDR
110,19%
2,40%
21,22%
77,52%
261,96%
322,28%
Sin Inciden.
12 COMPRA
36,0600
1,01%
35,4400
-0,73%
2.561.752
35,7000
35,4600
-0,67%
176.654.402
6.341.893.032
Inmob Colonial
6,1500
-0,97%
156.287
9:08:46
2.483
0,08%
6,1550
3.524
-0,08%
6,1450
COL
18,84%
0,41%
6,23%
4,16%
1,19%
13,22%
3 SOPOR.
4 COMPRA
6,1650
-0,72%
6,1350
-1,21%
961.165
6,2100
6,1600
-0,81%
627.344.687
3.858.169.825
IAG
3,6700
-5,02%
7.078.463
9:08:46
2.664
0,08%
3,6730
5.124
-0,03%
3,6690
IAG
1,13%
-6,98%
-4,26%
87,36%
174,82%
0,99%
3 SOPOR.
-2 VENTA
3,6970
-4,32%
3,5700
-7,61%
25.977.959
3,8640
3,6970
-4,32%
4.971.476.010
18.245.316.957
Labor Farmac Rovi
56,2000
-1,32%
4.203
9:08:44
240
0,18%
56,3000
109
-0,09%
56,1500
ROVI
-10,72%
1,26%
4,96%
-34,89%
7,87%
332,95%
2 SOPOR.
4 COMPRA
56,5000
-0,79%
56,1500
-1,40%
236.209
56,9500
56,2500
-1,23%
51.235.762
2.879.449.824
Logista
27,9800
-1,13%
31.981
9:08:44
1.804
0,07%
28,0000
380
-0,07%
27,9600
LOG
1,05%
-1,89%
0,29%
14,69%
95,08%
176,05%
2 SOPOR.
-8 VENTA
28,0200
-0,99%
27,9000
-1,41%
894.828
28,3000
28,0000
-1,06%
132.750.000
3.714.345.000
Mapfre
3,2860
-1,14%
208.020
9:08:43
4.712
-0,12%
3,2820
4.923
-0,30%
3,2760
MAP
38,09%
-3,48%
2,92%
61,22%
141,29%
102,52%
3 SOPOR.
nEUTRAL
3,3260
0,06%
3,2820
-1,26%
683.554
3,3240
3,3000
-0,72%
3.079.553.273
10.119.412.055
Merlin Prop
10,6500
-1,21%
14.284
9:08:43
1.490
0,19%
10,6700
638
0,00%
10,6500
MRL
7,12%
-1,02%
4,21%
3,17%
34,21%
45,20%
3 SOPOR.
nEUTRAL
10,6900
-0,83%
10,6200
-1,48%
152.125
10,7800
10,6900
-0,83%
563.724.899
6.003.670.174
Naturgy
26,3200
-0,38%
16.941
9:08:46
558
0,08%
26,3400
1.212
-0,08%
26,3000
NTGY
15,31%
0,23%
3,37%
31,17%
9,84%
111,18%
Sin Inciden.
12 COMPRA
26,4000
-0,08%
26,3000
-0,45%
445.887
26,4200
26,3800
-0,15%
969.613.801
25.520.235.242
Puig Brands
16,5600
-2,19%
39.792
9:08:45
631
0,18%
16,5900
152
0,00%
16,5600
PUIG
-7,15%
-3,04%
-2,81%
-39,64%
0,00%
0,00%
2 SOPOR.
-10 VENTA
16,6800
-1,48%
16,5000
-2,54%
658.956
16,9300
16,5900
-2,01%
174.819.678
2.895.013.868
Red Electrica
17,8600
-0,11%
12.986
9:08:46
1.097
-0,06%
17,8500
451
-0,17%
17,8300
REE
9,55%
-0,06%
0,85%
11,76%
11,34%
66,04%
Sin Inciden.
-2 VENTA
17,9300
0,28%
17,8200
-0,34%
231.930
17,8800
17,8900
0,06%
541.080.000
9.663.688.800
REPSOL
12,5000
1,46%
922.136
9:08:45
3.045
0,04%
12,5050
591
-0,08%
12,4900
REP
11,32%
4,00%
5,63%
-5,11%
-1,94%
34,74%
2 RESIS.
12 COMPRA
12,7500
3,49%
12,4750
1,26%
11.526.700
12,3200
12,4850
1,34%
1.157.396.053
14.467.450.663
Sacyr
3,5000
-1,74%
279.940
9:08:44
2.864
0,06%
3,5020
4.668
-0,11%
3,4960
SCYR
12,83%
1,27%
2,80%
7,74%
57,90%
36,84%
1 SOPOR.
2 COMPRA
3,5160
-1,29%
3,4800
-2,30%
979.790
3,5620
3,4920
-1,97%
796.857.798
2.789.002.293
Solaria Energia
8,7800
-0,86%
196.496
9:08:45
598
0,11%
8,7900
707
-0,07%
8,7740
SLR
12,35%
2,87%
33,11%
-21,77%
-57,68%
852,13%
1 RESIS.
12 COMPRA
8,8100
-0,52%
8,7400
-1,31%
1.725.235
8,8560
8,7580
-1,11%
124.950.876
1.097.068.691
Telefonica
4,5760
-0,69%
437.940
9:08:45
503
0,00%
4,5760
3.806
-0,07%
4,5730
TEF
16,23%
-2,22%
3,92%
19,08%
25,29%
-36,00%
Sin Inciden.
nEUTRAL
4,6020
-0,13%
4,5710
-0,80%
2.004.013
4,6080
4,5920
-0,35%
5.670.161.554
25.946.659.271
UNICAJA
1,8810
-2,54%
466.800
9:08:46
2.458
0,16%
1,8840
4.871
0,00%
1,8810
UNI
54,55%
-2,18%
0,11%
63,42%
169,78%
0,00%
2 SOPOR.
nEUTRAL
1,9030
-1,40%
1,8810
-2,54%
878.051
1,9300
1,9020
-1,45%
2.571.434.468
4.836.868.234
MODO PRO
