Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.866,6
-1,58%
29.437.989
9:51:25
0
-
0,0000
0
-
0,0000
INDI
19,59%
-2,42%
0,97%
25,64%
69,90%
26,04%
1 SOPOR.
nEUTRAL
13.925,0
-1,16%
13.829,5
-1,84%
0
14.088,9
13.917,4
-1,22%
0
0
Acciona
142,3000
-4,11%
79.495
9:51:28
76
0,21%
142,6000
102
0,00%
142,3000
ANA
30,91%
-4,16%
10,09%
28,87%
-13,45%
198,03%
3 SOPOR.
4 COMPRA
146,0000
-1,62%
140,8000
-5,12%
11.312.139
148,4000
144,0000
-2,96%
54.856.653
7.806.101.722
Acerinox
10,4500
-0,57%
129.597
9:51:21
378
0,00%
10,4500
2.089
-0,10%
10,4400
ACX
14,14%
-2,24%
-1,41%
13,95%
21,49%
25,64%
Sin Inciden.
-4 VENTA
10,4700
-0,38%
10,2300
-2,66%
1.354.289
10,5100
10,2800
-2,19%
249.335.371
2.605.554.627
ACS
56,3500
-1,49%
13.242
9:51:24
629
0,18%
56,4500
512
0,00%
56,3500
ACS
17,42%
-1,91%
-1,40%
49,54%
180,90%
244,76%
Sin Inciden.
nEUTRAL
56,5500
-1,14%
56,1500
-1,84%
746.187
57,2000
56,4000
-1,40%
271.664.594
15.308.299.872
AENA
231,0000
-1,62%
22.655
9:51:25
24
0,09%
231,2000
172
0,00%
231,0000
AENA
17,02%
-4,37%
1,84%
25,34%
90,62%
210,62%
2 SOPOR.
nEUTRAL
233,6000
-0,51%
227,6000
-3,07%
5.233.305
234,8000
233,4000
-0,60%
150.000.000
34.650.000.000
Amadeus
70,4000
-1,95%
68.321
9:51:28
174
0,11%
70,4800
133
0,00%
70,4000
AMS
4,00%
-5,81%
-0,90%
9,80%
42,33%
122,60%
2 SOPOR.
-8 VENTA
70,6400
-1,62%
69,7600
-2,84%
4.809.798
71,8000
70,2400
-2,17%
450.499.205
31.715.144.032
ArcelorMittal
26,1600
-1,13%
77.879
9:51:28
241
0,00%
26,1600
215
-0,08%
26,1400
MTS
17,81%
-1,69%
-6,38%
19,68%
4,81%
-4,56%
1 SOPOR.
-4 VENTA
26,2200
-0,91%
25,9400
-1,97%
2.037.315
26,4600
26,0000
-1,74%
852.809.772
22.309.503.636
Banco Sabadell
2,7840
-1,94%
4.912.864
9:51:28
4.579
0,07%
2,7860
13.091
-0,04%
2,7830
SAB
55,58%
-0,68%
3,48%
71,42%
339,63%
82,03%
1 SOPOR.
2 COMPRA
2,8260
-0,46%
2,7770
-2,18%
13.677.413
2,8390
2,8160
-0,81%
5.387.690.082
14.999.329.188
Banco Santander
6,8600
-1,99%
3.271.835
9:51:28
2.120
0,03%
6,8620
6.367
0,00%
6,8600
SAN
56,29%
-2,80%
1,43%
62,62%
197,94%
59,90%
1 SOPOR.
nEUTRAL
6,8700
-1,84%
6,8080
-2,73%
22.444.788
6,9990
6,8510
-2,11%
14.885.325.372
102.113.332.052
Bankinter
10,9900
-1,30%
162.350
9:51:28
1.022
0,14%
11,0050
2.252
0,05%
10,9950
BKT
45,60%
-3,67%
-1,16%
54,05%
148,92%
227,90%
Sin Inciden.
nEUTRAL
11,0150
-1,08%
10,9150
-1,98%
1.784.227
11,1350
10,9950
-1,26%
898.866.154
9.878.539.032
BBVA
12,9100
-2,31%
1.072.196
9:51:28
3.368
0,04%
12,9150
3.343
-0,04%
12,9050
BBVA
41,97%
-2,00%
-1,93%
52,53%
281,49%
148,98%
2 SOPOR.
nEUTRAL
13,0500
-1,25%
12,8600
-2,69%
13.842.050
13,2150
12,9950
-1,66%
5.763.285.465
74.404.015.353
Caixabank
7,2860
-1,75%
536.640
9:51:28
930
0,03%
7,2880
2.812
-0,03%
7,2840
CABK
45,35%
-4,88%
-0,71%
57,02%
186,76%
182,28%
1 SOPOR.
nEUTRAL
7,3060
-1,48%
7,2380
-2,40%
3.909.959
7,4160
7,3000
-1,56%
7.085.565.456
51.625.429.912
Cellnex Telecom
33,1500
0,30%
116.500
9:51:18
141
0,00%
33,1500
472
-0,06%
33,1300
CLNX
8,65%
-1,57%
1,84%
0,55%
-13,06%
138,62%
Sin Inciden.
-10 VENTA
33,2800
0,70%
32,7000
-1,06%
3.861.975
33,0500
32,7800
-0,82%
706.475.375
23.419.658.681
Acciona Energia
19,3400
-3,06%
198.293
9:51:19
102
0,10%
19,3600
226
0,00%
19,3400
ANE
8,65%
-1,52%
9,13%
-3,23%
-42,26%
0,00%
3 SOPOR.
4 COMPRA
19,7900
-0,80%
19,2600
-3,46%
3.834.987
19,9500
19,6700
-1,40%
324.761.830
6.280.893.792
Enagas
14,1650
-0,91%
91.324
9:51:28
2.404
0,00%
14,1650
1.386
-0,11%
14,1500
ENG
20,25%
1,07%
8,66%
12,18%
-11,40%
19,72%
1 SOPOR.
10 COMPRA
14,2800
-0,10%
14,1450
-1,05%
1.293.604
14,2950
14,2550
-0,28%
261.990.074
3.711.089.398
Endesa
27,0000
-0,52%
48.938
9:51:28
26
0,07%
27,0200
1.407
0,00%
27,0000
ELE
33,15%
0,04%
7,47%
54,62%
67,41%
203,35%
Sin Inciden.
12 COMPRA
27,1600
0,07%
26,9400
-0,74%
1.321.326
27,1400
27,1300
-0,04%
1.058.752.117
28.586.307.159
Ferrovial
44,2300
-1,07%
21.035
9:51:28
217
0,05%
44,2500
567
-0,02%
44,2200
FER
9,58%
-1,69%
2,62%
24,84%
89,02%
0,00%
1 SOPOR.
nEUTRAL
44,3400
-0,83%
43,9400
-1,72%
930.378
44,7100
44,1700
-1,21%
729.559.951
32.268.436.633
Fluidra
21,6200
-1,46%
19.410
9:51:22
1.353
0,19%
21,6600
921
0,00%
21,6200
FDR
-8,08%
0,00%
-0,55%
2,59%
17,23%
750,86%
2 SOPOR.
-8 VENTA
21,6400
-1,37%
21,5200
-1,91%
419.644
21,9400
21,5400
-1,82%
192.129.070
4.153.830.493
Grifols A
10,1600
-3,56%
813.872
9:51:21
1.654
0,20%
10,1800
6.971
0,00%
10,1600
GRF
11,06%
-0,63%
14,56%
10,67%
-42,50%
-37,89%
4 SOPOR.
6 COMPRA
10,3500
-1,76%
10,0800
-4,32%
8.268.940
10,5350
10,2050
-3,13%
426.129.798
4.329.478.748
Iberdrola
16,1650
-0,71%
592.339
9:51:28
2.521
0,03%
16,1700
490
0,00%
16,1650
IBE
23,62%
1,37%
6,81%
39,40%
83,75%
282,27%
Sin Inciden.
12 COMPRA
16,3250
0,28%
16,1550
-0,77%
9.575.160
16,2800
16,2950
0,09%
6.440.561.000
104.111.668.565
Inditex
45,1600
-2,34%
375.622
9:51:28
165
0,07%
45,1900
130
0,04%
45,1800
ITX
-7,42%
-6,15%
-6,73%
1,07%
122,64%
99,54%
3 SOPOR.
-12 VENTA
45,7200
-1,12%
45,1300
-2,40%
16.963.090
46,2400
45,6500
-1,28%
3.116.652.000
140.748.004.320
Indra
35,5400
-0,45%
166.212
9:51:22
418
0,06%
35,5600
185
0,00%
35,5400
IDR
108,08%
1,83%
20,54%
76,53%
259,94%
319,93%
Sin Inciden.
12 COMPRA
36,2800
1,62%
35,4400
-0,73%
5.907.174
35,7000
35,4600
-0,67%
176.654.402
6.278.297.447
Inmob Colonial
6,1600
-0,81%
244.758
9:51:24
3.189
0,00%
6,1600
1.500
-0,08%
6,1550
COL
19,03%
1,15%
7,01%
4,93%
1,93%
14,05%
Sin Inciden.
8 COMPRA
6,1650
-0,72%
6,1300
-1,29%
1.507.709
6,2100
6,1600
-0,81%
627.344.687
3.864.443.272
IAG
3,6890
-4,53%
10.609.144
9:51:27
6.382
0,08%
3,6920
20.552
-0,03%
3,6880
IAG
1,65%
-5,66%
-2,90%
90,02%
178,72%
2,42%
3 SOPOR.
nEUTRAL
3,7000
-4,24%
3,5700
-7,61%
39.137.132
3,8640
3,6970
-4,32%
4.971.476.010
18.339.775.001
Labor Farmac Rovi
56,5000
-0,79%
17.734
9:51:20
743
0,18%
56,6000
437
0,00%
56,5000
ROVI
-10,25%
2,08%
5,80%
-34,37%
8,73%
336,42%
Sin Inciden.
8 COMPRA
56,6000
-0,61%
56,0500
-1,58%
1.001.971
56,9500
56,2500
-1,23%
51.235.762
2.894.820.553
Logista
28,0600
-0,85%
50.735
9:51:28
429
0,07%
28,0800
200
0,00%
28,0600
LOG
1,34%
-1,75%
0,43%
14,86%
95,36%
176,45%
2 SOPOR.
-8 VENTA
28,1000
-0,71%
27,9000
-1,41%
1.423.624
28,3000
28,0000
-1,06%
132.750.000
3.724.965.000
Mapfre
3,2700
-1,62%
363.090
9:51:27
2.621
0,06%
3,2720
2.911
-0,06%
3,2680
MAP
37,42%
-3,43%
2,98%
61,32%
141,44%
102,64%
3 SOPOR.
nEUTRAL
3,3260
0,06%
3,2540
-2,11%
1.187.304
3,3240
3,3000
-0,72%
3.079.553.273
10.070.139.203
Merlin Prop
10,6700
-1,02%
41.697
9:50:20
2.895
0,00%
10,6700
3.351
-0,19%
10,6500
MRL
7,32%
-0,74%
4,50%
3,46%
34,59%
45,61%
2 SOPOR.
2 COMPRA
10,6900
-0,83%
10,6200
-1,48%
444.907
10,7800
10,6900
-0,83%
563.724.899
6.014.944.672
Naturgy
26,3600
-0,23%
34.343
9:50:42
967
0,08%
26,3800
755
-0,08%
26,3400
NTGY
15,49%
0,23%
3,37%
31,17%
9,84%
111,18%
Sin Inciden.
12 COMPRA
26,4000
-0,08%
26,2800
-0,53%
905.281
26,4200
26,3800
-0,15%
969.613.801
25.559.019.794
Puig Brands
16,7200
-1,24%
63.240
9:51:26
163
0,06%
16,7300
12
0,00%
16,7200
PUIG
-6,25%
-2,04%
-1,81%
-39,02%
0,00%
0,00%
1 SOPOR.
-10 VENTA
16,7800
-0,89%
16,5000
-2,54%
1.057.373
16,9300
16,5900
-2,01%
174.819.678
2.922.985.016
Red Electrica
17,8000
-0,45%
63.376
9:51:28
2.593
0,06%
17,8100
1.706
-0,06%
17,7900
REE
9,18%
-0,34%
0,56%
11,45%
11,03%
65,57%
Sin Inciden.
-4 VENTA
17,9300
0,28%
17,7900
-0,50%
1.128.093
17,8800
17,8900
0,06%
541.080.000
9.631.224.000
REPSOL
12,4800
1,30%
1.605.464
9:51:28
1.082
0,04%
12,4850
3.034
-0,04%
12,4750
REP
11,14%
4,00%
5,63%
-5,11%
-1,94%
34,74%
2 RESIS.
12 COMPRA
12,7500
3,49%
12,4550
1,10%
20.036.191
12,3200
12,4850
1,34%
1.157.396.053
14.444.302.741
Sacyr
3,5320
-0,84%
780.606
9:51:28
8.320
0,11%
3,5360
5.129
-0,06%
3,5300
SCYR
13,87%
2,01%
3,56%
8,54%
59,07%
37,85%
Sin Inciden.
10 COMPRA
3,5380
-0,67%
3,4800
-2,30%
2.757.100
3,5620
3,4920
-1,97%
796.857.798
2.814.501.743
Solaria Energia
8,8520
-0,05%
425.080
9:51:21
24
-0,02%
8,8500
298
-0,11%
8,8420
SLR
13,27%
2,39%
32,48%
-22,13%
-57,88%
847,66%
Sin Inciden.
12 COMPRA
8,9600
1,17%
8,7300
-1,42%
3.762.808
8,8560
8,7580
-1,11%
124.950.876
1.106.065.154
Telefonica
4,5700
-0,82%
933.889
9:51:24
763
0,02%
4,5710
4.663
-0,02%
4,5690
TEF
16,08%
-2,52%
3,60%
18,72%
24,91%
-36,19%
2 SOPOR.
nEUTRAL
4,6020
-0,13%
4,5670
-0,89%
4.267.873
4,6080
4,5920
-0,35%
5.670.161.554
25.912.638.302
UNICAJA
1,8940
-1,87%
1.421.728
9:51:28
2.766
0,16%
1,8970
14.369
0,05%
1,8950
UNI
55,62%
-1,66%
0,64%
64,29%
171,21%
0,00%
1 SOPOR.
nEUTRAL
1,9030
-1,40%
1,8760
-2,80%
2.692.753
1,9300
1,9020
-1,45%
2.571.434.468
4.870.296.882
MODO PRO
