Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.264,4
0,19%
56.412.666
15:42:30
0
-
0,0000
0
-
0,0000
INDI
23,02%
1,39%
1,85%
27,41%
75,97%
26,43%
Sin Inciden.
12 COMPRA
14.404,8
1,18%
14.258,3
0,15%
0
14.237,3
14.367,6
0,92%
0
0
Acciona
173,0000
0,41%
51.431
15:42:16
109
-0,17%
172,7000
83
-0,29%
172,5000
ANA
64,55%
5,30%
16,01%
52,79%
-0,85%
222,78%
1 RESIS.
12 COMPRA
177,7000
3,13%
172,5000
0,12%
8.897.563
172,3000
174,2000
1,10%
54.856.653
9.490.200.969
Acerinox
10,1800
0,39%
1.217.292
15:42:24
7.695
0,10%
10,1900
2.326
0,00%
10,1800
ACX
11,19%
-5,82%
-6,00%
8,32%
30,48%
46,86%
Sin Inciden.
-8 VENTA
10,4500
3,06%
10,1800
0,39%
12.392.033
10,1400
10,1900
0,49%
249.335.371
2.538.234.077
ACS
60,7500
0,58%
67.754
15:42:09
414
0,00%
60,7500
1.651
-0,08%
60,7000
ACS
30,02%
2,88%
5,76%
61,66%
213,84%
247,05%
Sin Inciden.
12 COMPRA
61,0000
0,99%
60,5500
0,25%
4.116.056
60,4000
60,7500
0,58%
271.664.594
16.503.624.086
AENA
23,5600
0,13%
248.577
15:42:01
375
0,02%
23,5650
1.339
-0,02%
23,5550
AENA
19,35%
-0,21%
4,71%
27,08%
90,00%
0,00%
Sin Inciden.
12 COMPRA
23,8100
1,19%
23,5600
0,13%
5.856.474
23,5300
23,8000
1,15%
1.500.000.000
35.340.000.000
Amadeus
71,4600
-0,61%
170.960
15:42:32
617
0,03%
71,4800
502
-0,03%
71,4400
AMS
5,57%
1,51%
1,57%
19,21%
29,55%
109,01%
1 SOPOR.
6 COMPRA
73,0800
1,64%
71,4400
-0,64%
12.216.802
71,9000
72,4000
0,70%
450.499.205
32.192.673.189
ArcelorMittal
28,4800
-0,45%
64.251
15:42:24
458
0,07%
28,5000
949
-0,04%
28,4700
MTS
28,26%
-2,50%
5,68%
39,38%
28,07%
24,27%
Sin Inciden.
4 COMPRA
28,9200
1,08%
28,4200
-0,66%
1.829.868
28,6100
28,8900
0,98%
852.809.772
24.288.022.307
Banco Sabadell
3,0360
2,74%
11.658.526
15:42:24
9.861
0,03%
3,0370
260
0,00%
3,0360
SAB
69,67%
4,78%
12,16%
65,79%
466,56%
115,22%
3 RESIS.
12 COMPRA
3,0600
3,55%
2,9910
1,22%
35.395.285
2,9550
3,0060
1,73%
5.288.229.262
16.055.064.039
Banco Santander
7,6260
0,43%
10.444.958
15:42:32
2.966
0,01%
7,6270
3
-0,01%
7,6250
SAN
73,74%
4,21%
7,87%
74,32%
253,28%
76,75%
Sin Inciden.
12 COMPRA
7,7240
1,73%
7,6060
0,17%
79.653.250
7,5930
7,6650
0,95%
14.885.325.372
113.515.491.287
Bankinter
12,2950
1,15%
519.503
15:42:32
1.077
0,00%
12,2950
136
-0,04%
12,2900
BKT
65,14%
8,48%
10,99%
62,43%
211,33%
256,52%
Sin Inciden.
12 COMPRA
12,4100
2,10%
12,2750
0,99%
6.387.289
12,1550
12,2900
1,11%
898.866.154
11.051.559.363
BBVA
13,2100
1,38%
3.534.188
15:42:30
854
0,00%
13,2100
5.400
-0,04%
13,2050
BBVA
45,27%
3,87%
1,11%
40,48%
285,48%
143,04%
2 RESIS.
12 COMPRA
13,3750
2,65%
13,2000
1,30%
46.686.623
13,0300
13,2600
1,77%
5.763.285.465
76.133.000.993
Caixabank
7,9240
0,87%
2.985.541
15:42:32
4.062
0,00%
7,9240
6.196
-0,05%
7,9200
CABK
58,07%
5,31%
7,43%
56,29%
238,16%
213,44%
Sin Inciden.
12 COMPRA
8,0360
2,29%
7,9160
0,76%
23.657.427
7,8560
7,9400
1,07%
7.085.565.456
56.146.020.673
Cellnex Telecom
32,1100
-0,12%
273.951
15:42:09
738
0,00%
32,1100
989
-0,03%
32,1000
CLNX
5,24%
-2,84%
-2,13%
-0,22%
-25,61%
133,88%
Sin Inciden.
-12 VENTA
32,6100
1,43%
32,1100
-0,12%
8.796.567
32,1500
32,3800
0,72%
706.475.375
22.684.924.291
Acciona Energia
24,2200
-0,57%
199.067
15:42:31
581
0,08%
24,2400
146
0,00%
24,2200
ANE
39,19%
-2,57%
19,53%
31,20%
-38,69%
0,00%
Sin Inciden.
8 COMPRA
24,8000
1,81%
24,1800
-0,74%
4.821.403
24,3600
24,5000
0,57%
324.761.830
7.865.731.523
Enagas
13,1550
-0,60%
351.267
15:42:31
2.033
0,04%
13,1600
3.008
-0,04%
13,1500
ENG
16,57%
-2,37%
-3,60%
4,02%
-7,08%
11,17%
1 SOPOR.
-4 VENTA
13,3350
0,76%
13,1450
-0,68%
4.620.917
13,2350
13,3150
0,60%
261.990.074
3.446.479.423
Endesa
25,5700
0,12%
311.627
15:42:30
1.650
0,04%
25,5800
1.604
-0,04%
25,5600
ELE
30,01%
-1,95%
-3,43%
49,92%
73,24%
158,40%
Sin Inciden.
-4 VENTA
25,7400
0,78%
25,5000
-0,16%
7.968.302
25,5400
25,5400
0,00%
1.058.752.117
27.072.291.632
Ferrovial
45,1200
-0,46%
236.692
15:42:30
56
0,00%
45,1200
1
-0,02%
45,1100
FER
11,78%
-0,77%
-0,79%
20,22%
77,47%
0,00%
Sin Inciden.
-2 VENTA
45,6800
0,77%
45,0800
-0,55%
10.679.543
45,3300
45,6600
0,73%
733.755.372
33.107.042.385
Fluidra
23,0600
0,00%
99.489
15:42:01
2.308
0,00%
23,0600
611
-0,09%
23,0400
FDR
-0,57%
3,60%
8,37%
16,03%
48,97%
674,01%
Sin Inciden.
12 COMPRA
23,4000
1,47%
23,0200
-0,17%
2.294.216
23,0600
23,4000
1,47%
192.129.070
4.430.496.354
Grifols A
12,3900
0,65%
994.686
15:42:01
348
0,08%
12,4000
689
0,00%
12,3900
GRF
35,44%
4,48%
19,75%
34,25%
-15,10%
-29,99%
Sin Inciden.
12 COMPRA
12,5250
1,75%
12,3350
0,20%
12.324.160
12,3100
12,4900
1,46%
426.129.798
5.279.748.197
Iberdrola
15,3150
-0,20%
3.562.269
15:42:33
7.439
0,00%
15,3150
8.768
-0,03%
15,3100
IBE
20,09%
-2,92%
-3,93%
30,64%
68,76%
249,07%
Sin Inciden.
-4 VENTA
15,4300
0,55%
15,3000
-0,29%
54.556.150
15,3450
15,4300
0,55%
6.240.000.000
95.565.600.000
Inditex
43,1900
-0,46%
456.329
15:42:32
875
0,00%
43,1900
584
-0,05%
43,1700
ITX
-11,46%
2,38%
-2,34%
-1,17%
102,88%
84,00%
1 SOPOR.
-6 VENTA
43,8200
0,99%
43,1400
-0,58%
19.708.850
43,3900
43,8000
0,94%
3.116.652.000
134.608.199.880
Indra
36,4000
-1,52%
704.029
15:42:32
357
0,11%
36,4400
364
0,05%
36,4200
IDR
114,57%
-6,96%
4,41%
90,77%
330,96%
256,68%
1 SOPOR.
nEUTRAL
37,0000
0,11%
35,7000
-3,41%
25.626.656
36,9600
36,9400
-0,05%
176.654.402
6.430.220.233
Inmob Colonial
5,8450
-0,26%
641.931
15:42:06
7.319
0,09%
5,8500
6.033
0,00%
5,8450
COL
18,71%
-2,91%
-1,10%
18,15%
6,76%
6,46%
1 SOPOR.
-2 VENTA
5,9500
1,54%
5,8450
-0,26%
3.752.087
5,8600
5,9500
1,54%
627.344.687
3.666.829.696
IAG
4,2700
-0,30%
5.438.736
15:42:32
9.452
0,07%
4,2730
576
0,02%
4,2710
IAG
19,51%
-3,15%
6,98%
121,14%
205,77%
8,26%
1 SOPOR.
4 COMPRA
4,3540
1,66%
4,2630
-0,47%
23.223.403
4,2830
4,3400
1,33%
4.971.476.010
21.228.202.563
Labor Farmac Rovi
56,2500
1,26%
70.808
15:42:14
468
0,09%
56,3000
262
0,00%
56,2500
ROVI
-10,64%
7,14%
2,46%
-36,48%
11,77%
321,67%
1 RESIS.
8 COMPRA
57,0000
2,61%
56,1000
0,99%
3.982.950
55,5500
56,4500
1,62%
51.235.762
2.882.011.613
Logista
27,6600
0,66%
155.934
15:42:32
2.095
0,00%
27,6600
2.145
-0,07%
27,6400
LOG
-0,10%
1,10%
-0,72%
9,24%
67,88%
173,54%
Sin Inciden.
-2 VENTA
27,8000
1,16%
27,6000
0,44%
4.313.134
27,4800
27,6400
0,58%
132.750.000
3.671.865.000
Mapfre
3,4580
0,99%
1.516.535
15:41:19
6.050
0,06%
3,4600
6.691
-0,06%
3,4560
MAP
45,32%
-0,06%
0,06%
60,83%
169,24%
120,43%
Sin Inciden.
4 COMPRA
3,5220
2,86%
3,4560
0,93%
5.244.178
3,4240
3,4720
1,40%
3.079.553.273
10.649.095.218
Merlin Prop
11,7900
0,60%
168.139
15:42:33
5.359
0,08%
11,8000
4.165
-0,08%
11,7800
MRL
18,58%
1,20%
6,23%
16,63%
43,00%
65,78%
Sin Inciden.
12 COMPRA
11,9100
1,62%
11,7800
0,51%
1.982.359
11,7200
11,8400
1,02%
563.724.899
6.646.316.559
Naturgy
26,7000
-0,74%
190.385
15:42:25
1.667
0,07%
26,7200
6.293
-0,07%
26,6800
NTGY
16,98%
-2,34%
-0,60%
22,75%
8,40%
117,80%
4 SOPOR.
-4 VENTA
27,0800
0,67%
26,7000
-0,74%
5.083.280
26,9000
27,0600
0,59%
969.613.801
25.888.688.487
Puig Brands
16,3000
0,00%
290.689
15:42:21
1.364
-0,06%
16,2900
531
-0,12%
16,2800
PUIG
-8,61%
-0,25%
-2,46%
-36,62%
0,00%
0,00%
Sin Inciden.
-6 VENTA
16,6400
2,09%
16,2500
-0,31%
4.738.231
16,3000
16,5000
1,23%
174.819.678
2.849.560.751
Red Electrica
17,1600
-0,75%
246.126
15:42:31
4.550
0,12%
17,1800
2.873
0,00%
17,1600
REE
8,84%
-3,65%
-2,45%
10,24%
7,48%
62,00%
2 SOPOR.
-8 VENTA
17,3700
0,46%
17,1500
-0,81%
4.223.522
17,2900
17,3600
0,40%
541.080.000
9.284.932.800
REPSOL
13,7300
1,07%
1.832.116
15:42:31
3.361
0,04%
13,7350
6.281
-0,04%
13,7250
REP
27,22%
5,21%
13,87%
14,27%
39,85%
65,75%
2 RESIS.
12 COMPRA
13,7650
1,32%
13,5650
-0,15%
25.154.953
13,5850
13,6000
0,11%
1.157.396.053
15.891.047.808
Sacyr
3,5920
-0,44%
1.218.153
15:42:28
15.199
0,06%
3,5940
5.612
-0,11%
3,5880
SCYR
17,32%
1,59%
3,29%
17,36%
71,75%
53,85%
Sin Inciden.
10 COMPRA
3,6580
1,39%
3,5840
-0,67%
4.375.606
3,6080
3,6200
0,33%
796.857.798
2.862.313.210
Solaria Energia
10,8900
-0,46%
783.728
15:42:30
1.534
-0,09%
10,8800
223
-0,18%
10,8700
SLR
39,35%
2,59%
9,95%
-2,11%
-51,14%
1.022,16%
Sin Inciden.
10 COMPRA
11,1500
1,92%
10,8600
-0,73%
8.534.798
10,9400
11,1000
1,46%
124.950.876
1.360.715.040
Telefonica
4,5690
-1,32%
3.317.445
15:42:33
12.018
0,00%
4,5690
29.770
-0,04%
4,5670
TEF
19,85%
0,35%
1,78%
17,26%
31,89%
-37,36%
2 SOPOR.
6 COMPRA
4,6500
0,43%
4,5650
-1,40%
15.157.406
4,6300
4,6500
0,43%
5.670.161.554
25.906.968.140
UNICAJA
2,1080
1,64%
2.365.989
15:41:38
20.179
0,09%
2,1100
11.695
0,00%
2,1080
UNI
73,20%
3,85%
6,21%
73,01%
192,83%
0,00%
2 RESIS.
12 COMPRA
2,1200
2,22%
2,0880
0,68%
4.987.505
2,0740
2,1000
1,25%
2.571.434.468
5.420.583.859
