Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.220,8
-0,66%
22.900.532
12:30:21
0
-
0,0000
0
-
0,0000
INDI
31,27%
2,53%
2,48%
33,57%
85,82%
56,37%
1 SOPOR.
12 COMPRA
15.327,6
0,04%
15.220,7
-0,66%
0
15.321,3
15.323,0
0,01%
0
0
Acciona
166,5000
-1,54%
13.294
12:30:21
18
0,06%
166,6000
16
0,00%
166,5000
ANA
58,37%
-0,36%
-2,34%
37,89%
-7,32%
260,58%
1 SOPOR.
-2 VENTA
170,2000
0,65%
166,5000
-1,54%
2.213.451
169,1000
169,7000
0,35%
54.856.653
9.133.632.725
Acerinox
10,8700
0,46%
326.204
12:30:12
4.120
0,09%
10,8800
2.501
-0,09%
10,8600
ACX
22,13%
1,31%
2,45%
27,48%
41,91%
90,41%
Sin Inciden.
12 COMPRA
11,0000
1,66%
10,8200
0,00%
3.545.837
10,8200
10,8500
0,28%
249.335.371
2.710.275.483
ACS
68,5500
-0,72%
34.949
12:30:23
800
0,07%
68,6000
38
0,00%
68,5500
ACS
46,72%
5,70%
7,10%
75,52%
239,78%
319,05%
Sin Inciden.
12 COMPRA
69,1000
0,07%
68,4500
-0,87%
2.395.754
69,0500
69,0000
-0,07%
271.664.594
18.622.607.919
AENA
24,7400
0,41%
81.520
12:30:12
512
0,00%
24,7400
25
-0,04%
24,7300
AENA
25,33%
1,64%
-0,36%
30,92%
103,86%
0,00%
2 RESIS.
10 COMPRA
24,7600
0,49%
24,6100
-0,12%
2.016.805
24,6400
24,6500
0,04%
1.500.000.000
37.110.000.000
Amadeus
67,8600
-0,50%
61.063
12:30:10
616
0,03%
67,8800
1.150
-0,03%
67,8400
AMS
0,25%
-0,99%
-2,69%
9,53%
34,12%
112,98%
Sin Inciden.
-12 VENTA
68,4600
0,38%
67,8400
-0,53%
4.143.735
68,2000
68,1800
-0,03%
450.499.205
30.570.876.051
ArcelorMittal
29,6900
0,13%
129.989
12:30:10
653
0,00%
29,6900
472
-0,07%
29,6700
MTS
33,71%
2,84%
3,53%
49,44%
30,54%
65,13%
Sin Inciden.
12 COMPRA
30,3500
2,36%
29,3900
-0,88%
3.859.373
29,6500
29,8500
0,67%
852.809.772
25.319.922.131
Banco Sabadell
3,3220
-1,07%
3.023.785
12:30:21
12.916
0,03%
3,3230
5.668
-0,03%
3,3210
SAB
85,65%
3,26%
-1,34%
98,48%
420,76%
197,61%
1 SOPOR.
8 COMPRA
3,3580
0,00%
3,3020
-1,67%
10.045.014
3,3580
3,3580
0,00%
5.023.677.732
16.688.657.426
Banco Santander
8,4220
-1,39%
6.137.737
12:30:23
1.162
0,00%
8,4220
27.479
-0,02%
8,4200
SAN
91,87%
4,01%
4,97%
102,28%
260,52%
149,93%
1 SOPOR.
10 COMPRA
8,5380
-0,04%
8,4000
-1,65%
51.692.021
8,5410
8,5320
-0,11%
14.885.325.372
125.364.210.283
Bankinter
13,0450
0,27%
174.763
12:30:20
2.858
0,11%
13,0600
1.257
0,04%
13,0500
BKT
75,21%
4,19%
1,72%
73,45%
176,98%
316,24%
Sin Inciden.
12 COMPRA
13,0700
0,46%
12,9500
-0,46%
2.279.783
13,0100
13,0050
-0,04%
898.866.154
11.725.708.979
BBVA
16,0950
-0,71%
963.299
12:30:17
3.559
0,03%
16,1000
4.045
-0,03%
16,0900
BBVA
76,99%
3,08%
2,06%
90,09%
296,40%
254,17%
Sin Inciden.
12 COMPRA
16,2150
0,03%
16,0400
-1,05%
15.504.297
16,2100
16,1900
-0,12%
5.763.285.465
92.760.079.559
Caixabank
8,7320
-0,39%
803.757
12:30:12
3.025
0,02%
8,7340
2.947
-0,02%
8,7300
CABK
74,19%
1,80%
0,44%
70,92%
212,20%
302,19%
Sin Inciden.
12 COMPRA
8,7960
0,34%
8,7040
-0,71%
7.018.406
8,7660
8,7800
0,16%
7.085.565.456
61.871.157.562
Cellnex Telecom
30,3100
0,20%
145.722
12:30:12
457
0,03%
30,3200
3
0,00%
30,3100
CLNX
-0,66%
-0,52%
2,49%
-15,74%
-21,11%
110,96%
Sin Inciden.
nEUTRAL
30,3400
0,30%
30,0500
-0,66%
4.416.834
30,2500
30,3000
0,17%
706.475.375
21.413.268.616
Acciona Energia
22,3800
-0,97%
51.802
12:30:17
577
0,09%
22,4000
311
0,00%
22,3800
ANE
28,61%
-1,14%
-3,19%
5,20%
-41,99%
0,00%
Sin Inciden.
-4 VENTA
22,7800
0,80%
22,3800
-0,97%
1.159.329
22,6000
22,7800
0,80%
324.761.830
7.268.169.755
Enagas
13,3000
0,91%
163.927
12:30:18
571
0,04%
13,3050
444
0,00%
13,3000
ENG
17,85%
1,06%
2,11%
4,30%
1,50%
14,15%
3 RESIS.
12 COMPRA
13,3050
0,95%
13,1800
0,00%
2.180.229
13,1800
13,1900
0,08%
261.990.074
3.484.467.984
Endesa
26,6000
0,57%
194.934
12:30:16
1.945
0,00%
26,6000
1.579
-0,08%
26,5800
ELE
35,25%
3,61%
3,90%
42,82%
80,81%
168,10%
1 RESIS.
12 COMPRA
26,6800
0,87%
26,4600
0,04%
5.185.244
26,4500
26,5000
0,19%
1.058.752.117
28.162.806.312
Ferrovial
48,7800
-0,06%
184.512
12:30:14
485
-0,04%
48,7600
714
-0,08%
48,7400
FER
20,85%
4,09%
7,48%
33,20%
97,16%
0,00%
Sin Inciden.
12 COMPRA
48,9500
0,29%
48,6500
-0,33%
9.000.495
48,8100
48,7800
-0,06%
733.755.372
35.792.587.046
Fluidra
25,1200
0,72%
77.734
12:30:16
3.183
0,16%
25,1600
2.196
0,00%
25,1200
FDR
8,31%
2,36%
6,60%
22,36%
73,46%
905,31%
2 RESIS.
12 COMPRA
25,1400
0,80%
24,8000
-0,56%
1.952.678
24,9400
25,0000
0,24%
192.129.070
4.826.282.238
Grifols A
12,1250
-0,82%
156.811
12:30:25
1.344
0,04%
12,1300
2.881
-0,04%
12,1200
GRF
34,09%
-1,34%
-2,10%
22,53%
-1,55%
-29,08%
Sin Inciden.
nEUTRAL
12,2300
0,04%
12,1250
-0,82%
1.901.333
12,2250
12,2250
0,00%
426.129.798
5.166.823.801
Iberdrola
15,6200
-0,35%
912.979
12:30:20
443
0,00%
15,6200
5.974
-0,03%
15,6150
IBE
22,48%
-0,60%
0,03%
22,66%
64,98%
292,43%
Sin Inciden.
-6 VENTA
15,7250
0,32%
15,6100
-0,41%
14.260.732
15,6750
15,7000
0,16%
6.681.227.377
104.360.771.629
Inditex
45,7600
-1,89%
379.434
12:30:21
584
0,02%
45,7700
114
0,00%
45,7600
ITX
-6,19%
8,84%
8,33%
-5,11%
127,61%
108,62%
2 SOPOR.
10 COMPRA
46,5900
-0,11%
45,7500
-1,91%
17.362.900
46,6400
46,5900
-0,11%
3.116.652.000
142.617.995.520
Indra
33,3800
1,21%
297.136
12:30:17
2.296
0,06%
33,4000
1.365
-0,06%
33,3600
IDR
96,77%
1,58%
-3,97%
101,25%
325,39%
268,65%
1 RESIS.
nEUTRAL
33,6000
1,88%
33,0800
0,30%
9.918.400
32,9800
33,1800
0,61%
176.654.402
5.896.723.939
Inmob Colonial
5,6500
0,00%
103.407
12:30:21
9.080
0,00%
5,6500
4.027
-0,09%
5,6450
COL
14,75%
0,44%
-2,25%
-4,45%
7,25%
19,64%
Sin Inciden.
nEUTRAL
5,6700
0,35%
5,6350
-0,27%
584.250
5,6500
5,6500
0,00%
627.344.687
3.544.497.482
IAG
4,3990
-0,57%
3.236.895
12:30:13
1.761
0,00%
4,3990
25.584
-0,05%
4,3970
IAG
23,12%
-2,33%
-1,35%
93,30%
247,96%
10,67%
Sin Inciden.
nEUTRAL
4,4700
1,04%
4,3940
-0,68%
14.239.101
4,4240
4,4400
0,36%
4.971.476.010
21.869.522.968
Labor Farmac Rovi
60,6000
0,75%
78.621
12:30:17
383
0,08%
60,6500
464
-0,08%
60,5500
ROVI
-2,09%
1,59%
12,01%
-16,48%
35,90%
424,24%
Sin Inciden.
12 COMPRA
61,6000
2,41%
60,2000
0,08%
4.764.433
60,1500
60,3000
0,25%
51.235.762
3.104.887.177
Logista
29,1600
0,83%
130.292
12:29:58
1.400
0,00%
29,1600
707
-0,07%
29,1400
LOG
5,31%
2,24%
0,41%
9,98%
74,46%
212,28%
2 RESIS.
12 COMPRA
29,2200
1,04%
28,9400
0,07%
3.799.315
28,9200
29,0200
0,35%
132.750.000
3.870.990.000
Mapfre
3,9040
0,36%
638.486
12:30:12
6.591
-0,05%
3,9020
10.869
-0,10%
3,9000
MAP
64,06%
3,45%
3,12%
82,17%
179,35%
198,87%
1 RESIS.
12 COMPRA
3,9240
0,87%
3,8920
0,05%
2.492.649
3,8900
3,9000
0,26%
3.079.553.273
12.022.575.978
Merlin Prop
12,9800
-0,23%
205.208
12:30:20
3.302
0,08%
12,9900
6.676
-0,08%
12,9700
MRL
30,55%
3,68%
-0,15%
18,27%
57,39%
69,15%
Sin Inciden.
12 COMPRA
13,0300
0,15%
12,9500
-0,46%
2.663.600
13,0100
13,0200
0,08%
563.724.899
7.317.149.189
Naturgy
26,2800
0,00%
43.329
12:30:25
1.279
0,08%
26,3000
778
0,00%
26,2800
NTGY
17,71%
-0,68%
-1,13%
22,88%
13,32%
162,92%
Sin Inciden.
nEUTRAL
26,3800
0,38%
26,2400
-0,15%
1.138.686
26,2800
26,3000
0,08%
969.613.801
25.481.450.690
Puig Brands
14,5900
0,62%
443.484
12:30:01
1.168
0,14%
14,6100
1.768
0,00%
14,5900
PUIG
-18,19%
-8,97%
-7,53%
-26,16%
0,00%
0,00%
Sin Inciden.
-12 VENTA
14,7900
2,00%
14,5000
0,00%
6.470.432
14,5000
14,5900
0,62%
174.819.678
2.550.619.102
Red Electrica
16,6000
1,03%
156.884
12:30:12
3.509
0,00%
16,6000
1.663
-0,06%
16,5900
REE
5,29%
-0,48%
2,60%
0,36%
7,38%
58,68%
3 RESIS.
nEUTRAL
16,6200
1,16%
16,4500
0,12%
2.604.274
16,4300
16,4700
0,24%
541.080.000
8.981.928.000
REPSOL
14,4150
-0,65%
712.056
12:30:17
6.158
0,00%
14,4150
3.290
-0,07%
14,4050
REP
33,57%
1,48%
7,22%
32,24%
32,85%
144,91%
Sin Inciden.
8 COMPRA
14,4650
-0,31%
14,3150
-1,34%
10.264.287
14,5100
14,4100
-0,69%
1.157.396.053
16.683.864.104
Sacyr
3,6680
0,27%
622.701
12:30:18
5.851
0,00%
3,6680
8.966
-0,11%
3,6640
SCYR
19,80%
3,03%
-1,45%
22,41%
73,34%
117,84%
Sin Inciden.
12 COMPRA
3,6900
0,87%
3,6600
0,05%
2.284.067
3,6580
3,6600
0,05%
796.857.798
2.922.874.403
Solaria Energia
11,8900
-1,78%
265.377
12:30:17
834
0,08%
11,9000
2.449
0,00%
11,8900
SLR
52,14%
-7,18%
0,42%
2,18%
-42,61%
1.504,70%
Sin Inciden.
nEUTRAL
12,2700
1,36%
11,8500
-2,11%
3.155.333
12,1050
12,1700
0,54%
124.950.876
1.485.665.916
Telefonica
4,5640
-0,24%
742.245
12:30:16
5.709
0,00%
4,5640
846
-0,04%
4,5620
TEF
19,72%
0,40%
-2,54%
16,10%
44,72%
-26,07%
Sin Inciden.
2 COMPRA
4,5720
-0,07%
4,5450
-0,66%
3.387.606
4,5750
4,5710
-0,09%
5.670.161.554
25.878.617.332
UNICAJA
2,3760
-1,08%
1.198.813
12:30:17
19.394
0,00%
2,3760
10.406
-0,08%
2,3740
UNI
95,22%
2,59%
-0,50%
124,13%
192,80%
0,00%
Sin Inciden.
6 COMPRA
2,4100
0,33%
2,3740
-1,17%
2.848.380
2,4020
2,4100
0,33%
2.571.434.468
6.109.728.296
MODO PRO
