Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.061,3
-0,52%
43.561.586
15:02:45
0
-
0,0000
0
-
0,0000
INDI
21,27%
-0,94%
3,04%
25,12%
67,69%
27,56%
1 SOPOR.
nEUTRAL
14.095,7
-0,27%
13.957,9
-1,25%
0
14.134,1
14.060,3
-0,52%
0
0
Acciona
148,8000
0,27%
19.625
15:02:36
192
0,07%
148,9000
277
-0,07%
148,7000
ANA
36,89%
-0,60%
16,98%
32,25%
-10,81%
210,33%
Sin Inciden.
10 COMPRA
149,3000
0,61%
147,8000
-0,40%
2.920.200
148,4000
148,1000
-0,20%
54.856.653
8.162.669.966
Acerinox
10,4800
-2,69%
592.317
15:02:30
3.258
0,00%
10,4800
2.712
-0,10%
10,4700
ACX
14,47%
-2,42%
0,38%
12,41%
14,49%
25,52%
3 SOPOR.
-4 VENTA
10,7000
-0,65%
10,4100
-3,34%
6.207.482
10,7700
10,6900
-0,74%
249.335.371
2.613.034.688
ACS
56,9500
0,53%
78.992
15:02:46
936
0,00%
56,9500
362
-0,09%
56,9000
ACS
18,67%
-2,98%
1,52%
48,76%
172,53%
247,82%
Sin Inciden.
nEUTRAL
57,0500
0,71%
56,1500
-0,88%
4.498.594
56,6500
56,4000
-0,44%
271.664.594
15.471.298.628
AENA
234,0000
-2,09%
30.474
15:02:42
424
0,00%
234,0000
579
-0,09%
233,8000
AENA
18,54%
-2,50%
3,54%
26,21%
87,74%
213,30%
3 SOPOR.
nEUTRAL
237,6000
-0,59%
233,8000
-2,18%
7.130.916
239,0000
236,2000
-1,17%
150.000.000
35.100.000.000
Amadeus
72,0000
-2,73%
192.093
15:02:38
14
0,03%
72,0200
83
0,00%
72,0000
AMS
6,36%
-3,33%
3,15%
9,06%
39,21%
126,76%
4 SOPOR.
-2 VENTA
73,5800
-0,59%
70,9600
-4,13%
13.830.696
74,0200
73,5200
-0,68%
450.499.205
32.435.942.760
ArcelorMittal
26,3100
-2,19%
116.247
15:02:37
196
0,08%
26,3300
790
0,00%
26,3100
MTS
18,48%
-1,94%
-5,10%
18,62%
0,74%
-4,05%
2 SOPOR.
-4 VENTA
26,6000
-1,12%
26,1100
-2,94%
3.058.459
26,9000
26,5400
-1,34%
852.809.772
22.437.425.101
Banco Sabadell
2,8200
0,53%
5.375.545
15:02:46
11.899
0,00%
2,8200
14.361
-0,04%
2,8190
SAB
57,59%
0,53%
5,37%
69,11%
327,38%
84,11%
Sin Inciden.
12 COMPRA
2,8220
0,61%
2,7810
-0,86%
15.159.037
2,8050
2,7900
-0,53%
5.387.690.082
15.193.286.031
Banco Santander
6,9490
-0,19%
7.152.352
15:02:47
4.526
0,01%
6,9500
1.673
-0,01%
6,9480
SAN
58,31%
-1,36%
2,78%
57,24%
191,12%
61,60%
Sin Inciden.
2 COMPRA
6,9510
-0,16%
6,8740
-1,26%
49.701.694
6,9620
6,9000
-0,89%
14.885.325.372
103.438.126.010
Bankinter
11,1150
-0,27%
349.555
15:02:47
952
0,00%
11,1150
771
-0,04%
11,1100
BKT
47,26%
-3,26%
0,14%
52,84%
140,18%
230,43%
Sin Inciden.
nEUTRAL
11,1250
-0,18%
11,0050
-1,26%
3.885.304
11,1450
11,0500
-0,85%
898.866.154
9.990.897.302
BBVA
13,1150
-1,06%
1.450.230
15:02:46
2.879
0,04%
13,1200
208
0,00%
13,1150
BBVA
44,22%
-0,45%
0,73%
50,70%
272,31%
152,15%
Sin Inciden.
nEUTRAL
13,2100
-0,34%
13,0000
-1,92%
19.019.766
13,2550
13,1200
-1,02%
5.763.285.465
75.585.488.873
Caixabank
7,3640
-0,05%
1.892.150
15:02:47
1.410
0,00%
7,3640
930
-0,03%
7,3620
CABK
46,90%
-3,13%
0,05%
55,04%
185,25%
185,22%
Sin Inciden.
nEUTRAL
7,3740
0,08%
7,2620
-1,44%
13.933.793
7,3680
7,3040
-0,87%
7.085.565.456
52.178.104.018
Cellnex Telecom
33,1000
-1,46%
467.164
15:02:35
602
0,06%
33,1200
258
-0,03%
33,0900
CLNX
8,49%
-2,87%
2,16%
0,15%
-18,62%
138,40%
2 SOPOR.
-10 VENTA
33,5600
-0,09%
32,8700
-2,14%
15.463.128
33,5900
33,5200
-0,21%
706.475.375
23.384.334.913
Acciona Energia
19,8100
-0,10%
86.229
15:02:46
741
0,05%
19,8200
3.360
-0,05%
19,8000
ANE
11,29%
0,20%
16,95%
-3,61%
-42,32%
0,00%
Sin Inciden.
10 COMPRA
19,9100
0,40%
19,7300
-0,50%
1.708.196
19,8300
19,7500
-0,40%
324.761.830
6.433.531.852
Enagas
14,2150
0,49%
165.652
15:02:36
1.726
0,04%
14,2200
1.782
-0,04%
14,2100
ENG
20,67%
1,35%
8,47%
11,35%
-11,40%
20,10%
1 RESIS.
12 COMPRA
14,2400
0,67%
14,1350
-0,07%
2.354.743
14,1450
14,2000
0,39%
261.990.074
3.724.188.902
Endesa
27,1400
1,16%
265.402
15:02:46
1.533
0,00%
27,1400
1.208
-0,07%
27,1200
ELE
33,84%
0,07%
7,23%
55,33%
67,10%
204,25%
2 RESIS.
12 COMPRA
27,1600
1,23%
26,8300
0,00%
7.203.010
26,8300
26,8400
0,04%
1.058.752.117
28.734.532.455
Ferrovial
44,7900
-0,20%
39.360
15:02:44
555
0,00%
44,7900
56
-0,04%
44,7700
FER
10,96%
-0,27%
3,83%
24,61%
88,91%
0,00%
Sin Inciden.
nEUTRAL
44,8800
0,00%
44,4800
-0,89%
1.762.934
44,8800
44,6400
-0,53%
729.559.951
32.676.990.205
Fluidra
21,8800
-1,17%
128.604
15:02:40
1.364
0,18%
21,9200
1.256
0,00%
21,8800
FDR
-6,97%
0,64%
4,28%
-0,23%
11,46%
759,48%
1 SOPOR.
nEUTRAL
22,0400
-0,45%
21,7400
-1,81%
2.813.856
22,1400
22,0200
-0,54%
192.129.070
4.203.784.052
Grifols A
10,5350
0,67%
1.003.042
15:02:38
241
0,05%
10,5400
722
0,00%
10,5350
GRF
15,16%
2,38%
25,54%
12,65%
-42,26%
-36,07%
Sin Inciden.
12 COMPRA
10,6000
1,29%
10,4350
-0,29%
10.567.047
10,4650
10,4650
0,00%
426.129.798
4.489.277.422
Iberdrola
16,2650
0,71%
1.229.924
15:02:41
4.434
0,03%
16,2700
4.828
-0,03%
16,2600
IBE
24,38%
1,82%
6,87%
39,55%
80,34%
282,98%
1 RESIS.
12 COMPRA
16,3100
0,99%
16,1600
0,06%
20.004.714
16,1500
16,2000
0,31%
6.440.561.000
104.755.724.665
Inditex
46,5000
-1,19%
616.464
15:02:47
849
0,06%
46,5300
284
0,02%
46,5100
ITX
-4,68%
-2,02%
-2,06%
3,46%
127,22%
105,72%
Sin Inciden.
-12 VENTA
46,9100
-0,32%
46,0600
-2,12%
28.665.576
47,0600
46,7500
-0,66%
3.116.652.000
144.924.318.000
Indra
35,6400
1,25%
349.979
15:02:47
297
-0,06%
35,6200
464
-0,11%
35,6000
IDR
108,67%
-1,43%
20,65%
73,54%
250,66%
320,87%
1 RESIS.
12 COMPRA
35,7000
1,42%
34,9800
-0,63%
12.473.252
35,2000
35,2200
0,06%
176.654.402
6.295.962.887
Inmob Colonial
6,2300
-0,56%
388.459
15:02:36
3.270
0,16%
6,2400
7.205
0,00%
6,2300
COL
20,39%
2,22%
7,98%
4,50%
-3,42%
14,88%
1 SOPOR.
12 COMPRA
6,2750
0,16%
6,1950
-1,12%
2.420.100
6,2650
6,2750
0,16%
627.344.687
3.908.357.400
IAG
3,8610
-3,67%
13.408.583
15:02:37
4.660
0,08%
3,8640
3.733
0,03%
3,8620
IAG
6,39%
-1,60%
4,54%
95,44%
175,87%
6,66%
3 SOPOR.
nEUTRAL
3,9600
-1,20%
3,8120
-4,89%
51.770.539
4,0080
3,9460
-1,55%
4.971.476.010
19.194.868.875
Labor Farmac Rovi
56,5500
0,09%
29.100
15:01:07
361
0,09%
56,6000
694
-0,09%
56,5000
ROVI
-10,17%
2,72%
4,81%
-34,94%
5,67%
336,81%
1 RESIS.
8 COMPRA
56,7000
0,35%
56,0500
-0,80%
1.645.605
56,5000
56,5000
0,00%
51.235.762
2.897.382.341
Logista
28,2000
-0,21%
91.237
15:02:45
2.143
0,00%
28,2000
269
-0,07%
28,1800
LOG
1,85%
-1,47%
0,71%
13,62%
94,65%
177,63%
Sin Inciden.
-8 VENTA
28,2400
-0,07%
28,1000
-0,57%
2.572.883
28,2600
28,2200
-0,14%
132.750.000
3.743.550.000
Mapfre
3,3060
-1,43%
988.061
15:02:36
6.710
0,00%
3,3060
1.861
-0,06%
3,3040
MAP
38,93%
-1,67%
3,35%
60,10%
140,31%
104,87%
1 SOPOR.
nEUTRAL
3,3440
-0,30%
3,2960
-1,73%
3.266.530
3,3540
3,3360
-0,54%
3.079.553.273
10.181.003.121
Merlin Prop
10,8300
-1,10%
164.658
15:02:46
823
0,09%
10,8400
2.802
0,00%
10,8300
MRL
8,93%
2,36%
6,18%
2,71%
32,11%
47,65%
3 SOPOR.
10 COMPRA
10,9100
-0,37%
10,7600
-1,74%
1.783.246
10,9500
10,9100
-0,37%
563.724.899
6.105.140.656
Naturgy
26,3600
0,46%
113.949
15:02:38
1.171
0,08%
26,3800
293
0,00%
26,3600
NTGY
15,49%
1,23%
3,86%
32,66%
11,95%
111,34%
2 RESIS.
12 COMPRA
26,4200
0,69%
26,1800
-0,23%
3.003.696
26,2400
26,1800
-0,23%
969.613.801
25.559.019.794
Puig Brands
17,0200
-1,05%
137.291
15:02:24
116
0,06%
17,0300
677
-0,06%
17,0100
PUIG
-4,57%
-0,70%
0,00%
-38,30%
0,00%
0,00%
2 SOPOR.
-2 VENTA
17,2500
0,29%
16,9300
-1,57%
2.336.693
17,2000
17,1500
-0,29%
174.819.678
2.975.430.920
Red Electrica
17,8900
0,28%
173.879
15:02:42
3.872
0,06%
17,9000
616
0,00%
17,8900
REE
9,74%
-0,50%
1,82%
11,56%
14,03%
66,32%
Sin Inciden.
nEUTRAL
18,0000
0,90%
17,8500
0,06%
3.110.695
17,8400
17,8800
0,22%
541.080.000
9.679.921.200
REPSOL
12,2500
0,53%
1.463.532
15:02:38
1.958
0,00%
12,2500
541
-0,04%
12,2450
REP
9,09%
2,51%
5,51%
-7,71%
-5,39%
32,53%
Sin Inciden.
12 COMPRA
12,3750
1,56%
12,1800
-0,04%
17.928.267
12,1850
12,2900
0,86%
1.157.396.053
14.178.101.649
Sacyr
3,5480
-0,06%
684.571
15:01:53
3.123
0,00%
3,5480
8.043
-0,11%
3,5440
SCYR
14,38%
1,78%
5,40%
7,23%
53,05%
37,93%
Sin Inciden.
12 COMPRA
3,5500
0,00%
3,5080
-1,18%
2.428.858
3,5500
3,5500
0,00%
796.857.798
2.827.251.467
Solaria Energia
8,7840
0,39%
757.807
15:02:40
147
0,05%
8,7880
100
0,00%
8,7840
SLR
12,40%
-1,39%
33,65%
-25,23%
-59,29%
832,98%
Sin Inciden.
10 COMPRA
8,8880
1,58%
8,7200
-0,34%
6.656.577
8,7500
8,7360
-0,16%
124.950.876
1.097.568.495
Telefonica
4,6330
0,52%
1.936.828
15:02:47
4.315
0,04%
4,6350
5.744
-0,02%
4,6320
TEF
17,68%
-1,64%
4,78%
17,37%
25,40%
-35,40%
Sin Inciden.
4 COMPRA
4,6470
0,82%
4,5920
-0,37%
8.973.324
4,6090
4,5990
-0,22%
5.670.161.554
26.269.858.480
UNICAJA
1,9200
-0,26%
1.518.243
15:02:36
4.805
0,00%
1,9200
8.324
-0,05%
1,9190
UNI
57,75%
-0,47%
4,97%
64,20%
164,59%
0,00%
Sin Inciden.
2 COMPRA
1,9260
0,05%
1,9080
-0,88%
2.915.027
1,9250
1,9140
-0,57%
2.571.434.468
4.937.154.179
MODO PRO
