Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.088,9
0,00%
0
5:40:21
0
-
0,0000
0
-
0,0000
INDI
21,51%
-2,63%
0,75%
25,36%
69,52%
25,77%
2 SOPOR.
nEUTRAL
14.088,9
0,00%
14.088,9
0,00%
0
14.088,9
14.088,9
0,00%
0
0
Acciona
148,4000
0,00%
0
8:50:23
1.953
-3,17%
143,7000
1.981
-3,17%
143,7000
ANA
36,52%
-3,76%
10,55%
29,41%
-13,09%
199,28%
3 SOPOR.
4 COMPRA
148,4000
0,00%
148,4000
0,00%
0
148,4000
148,4000
0,00%
54.856.653
8.140.727.305
Acerinox
10,5100
0,00%
0
8:38:53
10.031
-0,95%
10,4100
10.031
-0,95%
10,4100
ACX
14,80%
-2,80%
-1,98%
13,30%
20,80%
24,92%
Sin Inciden.
-4 VENTA
10,5100
0,00%
10,5100
0,00%
0
10,5100
10,5100
0,00%
249.335.371
2.620.514.749
ACS
57,2000
0,00%
0
8:50:30
580
-0,17%
57,1000
580
-0,17%
57,1000
ACS
19,19%
-2,00%
-1,48%
49,41%
180,65%
244,46%
1 SOPOR.
nEUTRAL
57,2000
0,00%
57,2000
0,00%
0
57,2000
57,2000
0,00%
271.664.594
15.539.214.777
AENA
234,8000
0,00%
0
8:50:33
546
0,00%
234,8000
546
0,00%
234,8000
AENA
18,95%
-5,28%
0,88%
24,15%
88,81%
207,67%
3 SOPOR.
-2 VENTA
234,8000
0,00%
234,8000
0,00%
0
234,8000
234,8000
0,00%
150.000.000
35.220.000.000
Amadeus
71,8000
0,00%
0
8:50:33
4.462
1,67%
73,0000
4.462
1,67%
73,0000
AMS
6,07%
-6,27%
-1,37%
9,27%
41,64%
121,53%
2 SOPOR.
-8 VENTA
71,8000
0,00%
71,8000
0,00%
0
71,8000
71,8000
0,00%
450.499.205
32.345.842.919
ArcelorMittal
26,4600
0,00%
0
8:31:37
1.125
-1,17%
26,1500
1.565
-1,17%
26,1500
MTS
19,16%
-1,80%
-6,49%
19,55%
4,69%
-4,67%
1 SOPOR.
-4 VENTA
26,4600
0,00%
26,4600
0,00%
0
26,4600
26,4600
0,00%
852.809.772
22.565.346.567
Banco Sabadell
2,8390
0,00%
0
8:50:32
94.243
-0,70%
2,8190
95.907
-0,70%
2,8190
SAB
58,66%
-0,18%
4,00%
72,28%
341,84%
82,94%
Sin Inciden.
6 COMPRA
2,8390
0,00%
2,8390
0,00%
0
2,8390
2,8390
0,00%
5.387.690.082
15.295.652.143
Banco Santander
6,9990
0,00%
0
8:50:31
393.079
-2,41%
6,8300
393.079
-2,41%
6,8300
SAN
59,45%
-3,08%
1,14%
62,15%
197,07%
59,43%
1 SOPOR.
nEUTRAL
6,9990
0,00%
6,9990
0,00%
0
6,9990
6,9990
0,00%
14.885.325.372
104.182.392.279
Bankinter
11,1350
0,00%
0
8:50:25
1.611
-0,76%
11,0500
1.611
-0,76%
11,0500
BKT
47,52%
-4,02%
-1,52%
53,49%
148,01%
226,71%
1 SOPOR.
nEUTRAL
11,1350
0,00%
11,1350
0,00%
0
11,1350
11,1350
0,00%
898.866.154
10.008.874.625
BBVA
13,2150
0,00%
0
8:50:32
100.571
-2,38%
12,9000
141.112
-2,38%
12,9000
BBVA
45,32%
-2,27%
-2,19%
52,12%
280,47%
148,31%
2 SOPOR.
nEUTRAL
13,2150
0,00%
13,2150
0,00%
0
13,2150
13,2150
0,00%
5.763.285.465
76.161.817.420
Caixabank
7,4160
0,00%
0
8:50:24
73.169
-0,89%
7,3500
96.996
-0,89%
7,3500
CABK
47,94%
-5,22%
-1,06%
56,46%
185,74%
181,27%
1 SOPOR.
nEUTRAL
7,4160
0,00%
7,4160
0,00%
0
7,4160
7,4160
0,00%
7.085.565.456
52.546.553.422
Cellnex Telecom
33,0500
0,00%
0
8:50:10
7.266
-1,15%
32,6700
7.266
-1,15%
32,6700
CLNX
8,33%
-2,70%
0,68%
-0,61%
-14,06%
135,88%
1 SOPOR.
-12 VENTA
33,0500
0,00%
33,0500
0,00%
0
33,0500
33,0500
0,00%
706.475.375
23.349.011.144
Acciona Energia
19,9500
0,00%
0
8:50:34
2.893
-1,15%
19,7200
2.405
-1,15%
19,7200
ANE
12,08%
-1,26%
9,41%
-2,98%
-42,11%
0,00%
3 SOPOR.
4 COMPRA
19,9500
0,00%
19,9500
0,00%
0
19,9500
19,9500
0,00%
324.761.830
6.478.998.509
Enagas
14,2950
0,00%
0
8:50:35
4.002
-1,01%
14,1500
11.986
-1,01%
14,1500
ENG
21,35%
1,57%
9,20%
12,74%
-10,96%
20,31%
Sin Inciden.
12 COMPRA
14,2950
0,00%
14,2950
0,00%
0
14,2950
14,2950
0,00%
261.990.074
3.745.148.108
Endesa
27,1400
0,00%
0
8:49:51
5.793
-2,14%
26,5600
6.857
-2,14%
26,5600
ELE
33,84%
0,11%
7,55%
54,73%
67,53%
203,57%
Sin Inciden.
12 COMPRA
27,1400
0,00%
27,1400
0,00%
0
27,1400
27,1400
0,00%
1.058.752.117
28.734.532.455
Ferrovial
44,7100
0,00%
0
8:50:34
2.656
-1,59%
44,0000
2.914
-1,59%
44,0000
FER
10,77%
-2,24%
2,04%
24,13%
87,95%
0,00%
3 SOPOR.
nEUTRAL
44,7100
0,00%
44,7100
0,00%
0
44,7100
44,7100
0,00%
729.559.951
32.618.625.409
Fluidra
21,9400
0,00%
0
8:41:21
807
-1,09%
21,7000
1.014
-1,09%
21,7000
FDR
-6,72%
-0,64%
-1,19%
1,93%
16,47%
745,38%
3 SOPOR.
-8 VENTA
21,9400
0,00%
21,9400
0,00%
0
21,9400
21,9400
0,00%
192.129.070
4.215.311.796
Grifols A
10,5350
0,00%
0
8:50:35
79.058
-5,97%
9,9060
79.058
-5,97%
9,9060
GRF
15,16%
-1,17%
13,95%
10,08%
-42,81%
-38,22%
4 SOPOR.
6 COMPRA
10,5350
0,00%
10,5350
0,00%
0
10,5350
10,5350
0,00%
426.129.798
4.489.277.422
Iberdrola
16,2800
0,00%
0
8:50:34
94.625
-3,59%
15,6950
85.754
-3,59%
15,6950
IBE
24,50%
1,41%
6,84%
39,45%
83,81%
282,39%
Sin Inciden.
12 COMPRA
16,2800
0,00%
16,2800
0,00%
0
16,2800
16,2800
0,00%
6.440.561.000
104.852.333.080
Inditex
46,2400
0,00%
0
8:50:31
20.528
-0,30%
46,1000
20.822
-0,30%
46,1000
ITX
-5,21%
-5,59%
-6,17%
1,67%
123,97%
100,73%
3 SOPOR.
-12 VENTA
46,2400
0,00%
46,2400
0,00%
0
46,2400
46,2400
0,00%
3.116.652.000
144.113.988.480
Indra
35,7000
0,00%
0
8:50:33
17.707
-0,56%
35,5000
17.707
-0,56%
35,5000
IDR
109,02%
3,20%
22,16%
78,91%
264,78%
325,58%
Sin Inciden.
12 COMPRA
35,7000
0,00%
35,7000
0,00%
0
35,7000
35,7000
0,00%
176.654.402
6.306.562.151
Inmob Colonial
6,2100
0,00%
0
8:50:30
24.329
-0,56%
6,1750
20.243
-0,56%
6,1750
COL
20,00%
0,57%
6,41%
4,33%
1,36%
13,40%
3 SOPOR.
4 COMPRA
6,2100
0,00%
6,2100
0,00%
0
6,2100
6,2100
0,00%
627.344.687
3.895.810.506
IAG
3,8640
0,00%
0
8:50:28
1.126.524
-5,98%
3,6330
1.126.524
-5,98%
3,6330
IAG
6,48%
-9,39%
-6,74%
82,51%
167,70%
-1,63%
5 SOPOR.
-4 VENTA
3,8640
0,00%
3,8640
0,00%
0
3,8640
3,8640
0,00%
4.971.476.010
19.209.783.303
Labor Farmac Rovi
56,9500
0,00%
0
8:45:24
1.767
-1,67%
56,0000
1.767
-1,67%
56,0000
ROVI
-9,53%
1,90%
5,61%
-34,48%
8,54%
335,65%
Sin Inciden.
8 COMPRA
56,9500
0,00%
56,9500
0,00%
0
56,9500
56,9500
0,00%
51.235.762
2.917.876.646
Logista
28,3000
0,00%
0
8:50:35
7.157
-1,06%
28,0000
12.226
-1,06%
28,0000
LOG
2,21%
-2,17%
0,00%
14,37%
94,52%
175,26%
4 SOPOR.
-8 VENTA
28,3000
0,00%
28,3000
0,00%
0
28,3000
28,3000
0,00%
132.750.000
3.756.825.000
Mapfre
3,3240
0,00%
0
8:45:09
47.561
-0,72%
3,3000
47.561
-0,72%
3,3000
MAP
39,69%
-2,84%
3,61%
62,31%
142,91%
103,88%
2 SOPOR.
nEUTRAL
3,3240
0,00%
3,3240
0,00%
0
3,3240
3,3240
0,00%
3.079.553.273
10.236.435.079
Merlin Prop
10,7800
0,00%
0
8:50:10
5.764
-2,50%
10,5100
5.818
-2,50%
10,5100
MRL
8,42%
-1,21%
4,01%
2,98%
33,96%
44,92%
3 SOPOR.
nEUTRAL
10,7800
0,00%
10,7800
0,00%
0
10,7800
10,7800
0,00%
563.724.899
6.076.954.411
Naturgy
26,4200
0,00%
0
8:50:30
3.659
-0,83%
26,2000
3.701
-0,83%
26,2000
NTGY
15,75%
-0,08%
3,06%
30,77%
9,50%
110,54%
1 SOPOR.
8 COMPRA
26,4200
0,00%
26,4200
0,00%
0
26,4200
26,4200
0,00%
969.613.801
25.617.196.622
Puig Brands
16,9300
0,00%
0
8:50:32
5.697
-1,00%
16,7600
12.207
-1,00%
16,7600
PUIG
-5,07%
-2,92%
-2,69%
-39,56%
0,00%
0,00%
2 SOPOR.
-10 VENTA
16,9300
0,00%
16,9300
0,00%
0
16,9300
16,9300
0,00%
174.819.678
2.959.697.149
Red Electrica
17,8800
0,00%
0
8:50:34
4.574
0,00%
17,8800
4.574
0,00%
17,8800
REE
9,68%
-0,06%
0,85%
11,76%
11,34%
66,04%
Sin Inciden.
-2 VENTA
17,8800
0,00%
17,8800
0,00%
0
17,8800
17,8800
0,00%
541.080.000
9.674.510.400
REPSOL
12,3200
0,00%
0
8:50:30
76.186
0,65%
12,4000
76.186
0,65%
12,4000
REP
9,71%
4,42%
6,06%
-4,73%
-1,55%
35,28%
3 RESIS.
12 COMPRA
12,3200
0,00%
12,3200
0,00%
0
12,3200
12,3200
0,00%
1.157.396.053
14.259.119.373
Sacyr
3,5620
0,00%
0
8:50:07
23.893
-2,30%
3,4800
27.609
-2,30%
3,4800
SCYR
14,83%
1,32%
2,86%
7,80%
57,99%
36,92%
1 SOPOR.
2 COMPRA
3,5620
0,00%
3,5620
0,00%
0
3,5620
3,5620
0,00%
796.857.798
2.838.407.476
Solaria Energia
8,8560
0,00%
0
8:50:30
38.810
-3,21%
8,5720
41.190
-3,21%
8,5720
SLR
13,32%
0,92%
30,58%
-23,25%
-58,49%
834,04%
Sin Inciden.
10 COMPRA
8,8560
0,00%
8,8560
0,00%
0
8,8560
8,8560
0,00%
124.950.876
1.106.564.958
Telefonica
4,6080
0,00%
0
8:50:35
65.694
-0,35%
4,5920
73.028
-0,35%
4,5920
TEF
17,04%
-2,43%
3,69%
18,82%
25,02%
-36,14%
2 SOPOR.
nEUTRAL
4,6080
0,00%
4,6080
0,00%
0
4,6080
4,6080
0,00%
5.670.161.554
26.128.104.441
UNICAJA
1,9300
0,00%
0
8:45:08
11.055
-0,62%
1,9180
11.055
-0,62%
1,9180
UNI
58,57%
-1,66%
0,64%
64,29%
171,21%
0,00%
1 SOPOR.
nEUTRAL
1,9300
0,00%
1,9300
0,00%
0
1,9300
1,9300
0,00%
2.571.434.468
4.962.868.523
MODO PRO
