Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.010,6
0,72%
109.911.010
17:55:00
0
-
0,0000
0
-
0,0000
INDI
12,21%
1,02%
-2,54%
19,47%
50,37%
14,14%
1 RESIS.
12 COMPRA
13.010,6
0,72%
12.812,0
-0,82%
0
12.918,0
12.832,1
-0,66%
0
0
Acciona
118,9000
2,41%
64.723
19:40:01
70
0,08%
119,0000
50
-2,78%
115,6000
ANA
9,38%
2,41%
-4,73%
15,93%
-30,58%
135,61%
2 RESIS.
12 COMPRA
118,9000
2,41%
115,5000
-0,52%
7.695.565
116,1000
115,5000
-0,52%
54.856.653
6.522.456.042
Acerinox
9,7350
0,21%
487.668
19:40:01
1.000
0,15%
9,7500
5.951
-0,98%
9,6400
ACX
6,33%
0,52%
-14,23%
4,10%
21,05%
11,79%
Sin Inciden.
-2 VENTA
9,8050
0,93%
9,6400
-0,77%
4.747.448
9,7150
9,7450
0,31%
249.335.371
2.427.279.837
ACS
51,8000
0,78%
290.445
19:40:01
250
0,39%
52,0000
55
-0,58%
51,5000
ACS
7,94%
0,88%
-4,60%
41,43%
155,56%
183,44%
1 RESIS.
10 COMPRA
51,8500
0,88%
50,3000
-2,14%
15.045.051
51,4000
50,9500
-0,88%
271.664.594
14.072.225.969
AENA
212,0000
1,73%
194.756
19:40:01
150
0,94%
214,0000
100
-4,25%
203,0000
AENA
7,40%
-1,40%
-2,57%
28,42%
48,74%
186,14%
3 SOPOR.
-2 VENTA
212,0000
1,73%
206,0000
-1,15%
41.288.272
208,4000
207,6000
-0,38%
150.000.000
31.800.000.000
Amadeus
68,7000
0,97%
441.589
19:40:01
150
0,87%
69,3000
200
-2,47%
67,0000
AMS
1,49%
-0,26%
-7,41%
21,43%
20,77%
90,14%
2 RESIS.
2 COMPRA
68,8400
1,18%
67,4200
-0,91%
30.337.164
68,0400
68,0600
0,03%
450.499.205
30.949.295.384
ArcelorMittal
24,1800
1,43%
93.362
19:40:01
136
0,50%
24,3000
200
-0,83%
23,9800
MTS
8,09%
1,38%
-16,94%
1,92%
-15,40%
-3,88%
1 RESIS.
-2 VENTA
24,2100
1,55%
23,5200
-1,34%
2.257.493
23,8400
23,6500
-0,80%
852.809.772
20.620.940.287
Banco Sabadell
2,5040
1,05%
13.452.855
19:40:01
19.900
0,32%
2,5120
1.000
-1,12%
2,4760
SAB
39,94%
0,52%
-5,52%
83,04%
283,64%
71,91%
Sin Inciden.
12 COMPRA
2,5200
1,69%
2,4540
-0,97%
33.685.949
2,4780
2,4780
0,00%
5.387.690.082
13.490.775.965
Banco Santander
6,0530
1,87%
25.141.929
19:40:01
400
0,10%
6,0590
900
-0,55%
6,0200
SAN
35,58%
0,78%
-6,01%
35,30%
116,45%
36,71%
1 RESIS.
12 COMPRA
6,0750
2,24%
5,9470
0,08%
152.184.096
5,9420
5,9660
0,40%
15.152.492.322
91.718.036.025
Bankinter
9,7240
-0,27%
2.862.500
19:40:01
5.076
1,30%
9,8500
165
-0,76%
9,6500
BKT
28,83%
-3,29%
-5,63%
42,95%
113,06%
186,13%
Sin Inciden.
6 COMPRA
9,8500
1,03%
9,6640
-0,88%
27.834.950
9,7500
9,7380
-0,12%
898.866.154
8.740.574.481
BBVA
11,9150
0,42%
8.036.089
19:40:01
1.400
0,29%
11,9500
1.350
-0,97%
11,8000
BBVA
31,03%
0,04%
-5,28%
22,42%
190,70%
122,12%
Sin Inciden.
10 COMPRA
11,9550
0,76%
11,7250
-1,18%
95.750.000
11,8650
11,7650
-0,84%
5.763.285.465
68.669.546.315
Caixabank
6,5320
1,49%
8.452.307
19:40:01
800
0,43%
6,5600
8.400
-0,64%
6,4900
CABK
24,75%
-4,70%
-11,01%
38,02%
152,15%
148,07%
1 SOPOR.
-2 VENTA
6,5580
1,90%
6,4080
-0,44%
55.210.469
6,4360
6,4360
0,00%
7.174.937.846
46.866.694.010
Cellnex Telecom
35,5600
1,75%
1.152.928
19:40:01
131
0,11%
35,6000
200
-0,73%
35,3000
CLNX
16,55%
5,61%
8,68%
14,45%
-21,10%
0,00%
2 RESIS.
12 COMPRA
35,5900
1,83%
34,4000
-1,57%
40.998.120
34,9500
34,7000
-0,72%
706.475.375
25.122.264.335
Acciona Energia
15,9200
0,38%
219.982
19:40:01
1.650
0,19%
15,9500
150
-1,76%
15,6400
ANE
-10,56%
-0,87%
-11,41%
-15,73%
-51,55%
0,00%
Sin Inciden.
-6 VENTA
15,9600
0,63%
15,5700
-1,83%
3.502.113
15,8600
15,7500
-0,69%
324.761.830
5.170.208.334
Enagas
13,3900
-0,26%
773.460
19:40:01
50
0,00%
13,3900
340
-0,63%
13,3050
ENG
13,67%
2,14%
3,32%
7,57%
-11,56%
2,92%
1 SOPOR.
12 COMPRA
13,4850
0,45%
13,2950
-0,97%
10.356.629
13,4250
13,3950
-0,22%
261.990.074
3.508.047.091
Endesa
25,7800
1,58%
972.960
19:40:01
92
0,08%
25,8000
600
-0,31%
25,7000
ELE
27,13%
2,96%
9,80%
58,17%
59,05%
162,66%
1 RESIS.
12 COMPRA
25,8000
1,65%
25,2800
-0,39%
25.082.909
25,3800
25,3200
-0,24%
1.058.752.117
27.294.629.576
Ferrovial
40,2100
0,78%
599.545
19:40:01
140
0,45%
40,3900
5
-1,77%
39,5000
FER
-0,96%
1,28%
-2,59%
21,06%
70,21%
0,00%
2 RESIS.
4 COMPRA
40,3700
1,18%
39,5600
-0,85%
24.107.704
39,9000
39,6700
-0,58%
729.559.951
29.335.605.630
Fluidra
19,9100
1,27%
341.578
19:40:01
178
2,46%
20,4000
800
-3,06%
19,3000
FDR
-15,35%
0,56%
-10,23%
5,56%
-14,00%
683,83%
1 RESIS.
-4 VENTA
19,9300
1,37%
19,2400
-2,14%
6.800.818
19,6600
19,6200
-0,20%
192.129.070
3.825.289.784
Grifols A
8,3520
3,52%
1.259.989
19:40:01
500
-100,00%
0,0000
120
-0,26%
8,3300
GRF
-8,70%
0,43%
-9,22%
1,53%
-48,54%
-55,35%
3 RESIS.
nEUTRAL
8,3520
3,52%
8,0200
-0,59%
10.523.428
8,0680
8,0960
0,35%
426.129.798
3.559.036.073
Iberdrola
15,6350
1,10%
7.879.570
19:40:01
212
0,42%
15,7000
1.800
0,00%
15,6350
IBE
19,57%
2,96%
8,46%
42,97%
71,33%
276,04%
1 RESIS.
12 COMPRA
15,7050
1,55%
15,3650
-0,65%
123.197.077
15,4650
15,4000
-0,42%
6.440.561.000
100.698.171.235
Inditex
47,5200
1,37%
1.374.423
19:40:01
242
0,17%
47,6000
100
-0,67%
47,2000
ITX
-4,27%
1,19%
1,69%
9,84%
155,65%
109,96%
2 RESIS.
nEUTRAL
47,5400
1,41%
46,8700
-0,02%
65.312.581
46,8800
46,9500
0,15%
3.116.652.000
148.103.303.040
Indra
27,6600
0,44%
614.697
19:40:01
200
0,87%
27,9000
200
-1,30%
27,3000
IDR
61,94%
-0,65%
5,09%
55,97%
214,63%
163,61%
Sin Inciden.
12 COMPRA
27,9400
1,45%
27,1400
-1,45%
17.002.519
27,5400
27,2400
-1,09%
176.654.402
4.886.260.759
Inmob Colonial
5,6950
1,52%
811.477
19:40:01
1.000
0,09%
5,7000
2.000
-1,14%
5,6300
COL
10,05%
2,43%
3,64%
8,19%
-24,03%
8,75%
2 RESIS.
12 COMPRA
5,7250
2,05%
5,6150
0,09%
4.621.362
5,6100
5,6300
0,36%
627.344.687
3.572.727.992
IAG
2,9500
1,48%
6.984.909
19:40:01
86.394
0,00%
2,9500
1.703
-0,68%
2,9300
IAG
-18,71%
0,89%
-13,18%
47,10%
67,92%
-28,63%
1 RESIS.
-4 VENTA
2,9500
1,48%
2,8740
-1,14%
20.605.482
2,9070
2,8850
-0,76%
4.971.476.010
14.665.854.230
Labor Farmac Rovi
49,6000
1,14%
71.383
19:40:01
39
1,21%
50,2000
45
-0,28%
49,4600
ROVI
-21,21%
-0,68%
-6,50%
-36,75%
-15,69%
254,43%
1 RESIS.
-4 VENTA
49,6000
1,14%
48,5400
-1,02%
3.540.597
49,0400
48,7200
-0,65%
51.235.762
2.541.293.795
Logista
29,7800
-0,13%
205.542
19:40:01
2.481
0,74%
30,0000
100
-0,87%
29,5200
LOG
7,55%
1,09%
5,23%
26,42%
110,89%
182,57%
Sin Inciden.
12 COMPRA
30,0200
0,67%
29,6400
-0,60%
6.121.041
29,8200
29,8000
-0,07%
132.750.000
3.953.295.000
Mapfre
2,9240
0,41%
2.715.675
19:40:01
350
0,55%
2,9400
3.444
-0,82%
2,9000
MAP
19,54%
2,60%
2,31%
38,66%
91,75%
62,14%
Sin Inciden.
12 COMPRA
2,9400
0,96%
2,8920
-0,69%
7.940.634
2,9120
2,9000
-0,41%
3.079.553.273
9.004.613.770
Merlin Prop
9,6700
0,31%
552.588
19:40:01
1.000
1,24%
9,7900
2.000
-0,72%
9,6000
MRL
-4,82%
1,79%
-2,27%
-4,25%
6,92%
24,65%
1 RESIS.
nEUTRAL
9,7650
1,30%
9,5900
-0,52%
5.343.526
9,6400
9,6450
0,05%
563.724.899
5.451.219.773
Naturgy
25,6000
0,79%
184.895
19:40:01
233
0,31%
25,6800
790
-1,56%
25,2000
NTGY
12,16%
2,81%
4,06%
15,03%
2,06%
103,11%
2 RESIS.
12 COMPRA
25,6800
1,10%
25,3000
-0,39%
4.733.312
25,4000
25,3000
-0,39%
969.613.801
24.822.113.306
Puig Brands
15,4100
3,63%
332.341
19:40:01
50
1,43%
15,6300
555
-1,04%
15,2500
PUIG
-13,60%
3,01%
-5,34%
0,00%
0,00%
0,00%
3 RESIS.
-4 VENTA
15,4100
3,63%
14,7700
-0,67%
5.121.375
14,8700
15,0000
0,87%
174.819.678
2.693.971.238
Red Electrica
19,3100
0,57%
863.633
19:40:01
300
-0,05%
19,3000
163
-1,86%
18,9500
REE
18,45%
1,21%
7,76%
27,71%
24,04%
69,54%
Sin Inciden.
12 COMPRA
19,3700
0,89%
18,9900
-1,09%
16.676.753
19,2000
19,2000
0,00%
541.080.000
10.448.254.800
REPSOL
10,3250
0,00%
3.602.633
19:40:01
500
0,15%
10,3400
100
-0,53%
10,2700
REP
-8,05%
3,46%
-14,70%
-25,28%
-6,53%
4,34%
Sin Inciden.
-4 VENTA
10,4050
0,77%
10,2600
-0,63%
37.197.186
10,3250
10,3550
0,29%
1.157.396.053
11.950.114.247
Sacyr
3,0980
0,39%
2.415.251
19:40:01
3.950
1,29%
3,1380
3.200
-1,55%
3,0500
SCYR
-0,13%
0,91%
-6,29%
-2,80%
38,71%
9,27%
1 RESIS.
-2 VENTA
3,1200
1,10%
3,0700
-0,52%
7.482.448
3,0860
3,0860
0,00%
796.857.798
2.468.665.458
Solaria Energia
6,7500
3,31%
720.086
19:40:01
151
0,44%
6,7800
2.100
-3,70%
6,5000
SLR
-13,63%
1,02%
-8,16%
-30,38%
-68,15%
552,17%
3 RESIS.
-4 VENTA
6,7500
3,31%
6,4740
-0,92%
4.860.581
6,5340
6,5860
0,80%
124.950.876
843.418.413
Telefonica
4,3670
0,88%
9.103.858
19:40:01
3.000
0,07%
4,3700
810
-1,08%
4,3200
TEF
10,92%
4,82%
0,65%
14,64%
12,78%
-40,30%
1 RESIS.
12 COMPRA
4,3900
1,41%
4,2790
-1,16%
39.756.548
4,3290
4,2950
-0,79%
5.670.161.554
24.761.595.506
UNICAJA
1,5820
0,13%
6.653.290
19:40:01
34.996
2,40%
1,6200
1.000
-0,76%
1,5700
UNI
24,18%
-5,16%
-7,49%
44,05%
93,35%
0,00%
3 SOPOR.
-2 VENTA
1,6300
3,16%
1,5600
-1,27%
10.525.505
1,5800
1,5970
1,08%
2.571.434.468
4.068.009.328
MODO PRO
