Creditos
Bus.Valor
Conectar
Bus.User
Desde:
23/04/2020
ON:
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.995,7
0,60%
109.911.010
17:35:35
0
-
0,0000
0
-
0,0000
INDI
12,08%
1,02%
-2,54%
19,47%
50,37%
14,14%
1 RESIS.
12 COMPRA
13.002,1
0,65%
12.812,0
-0,82%
0
12.918,0
12.832,1
-0,66%
0
0
Acciona
118,8000
2,33%
64.723
17:35:35
626
0,08%
118,9000
27.496
0,08%
118,9000
ANA
9,29%
2,41%
-4,73%
15,93%
-30,58%
135,61%
2 RESIS.
12 COMPRA
118,8000
2,33%
115,5000
-0,52%
7.689.092
116,1000
115,5000
-0,52%
54.856.653
6.516.970.376
Acerinox
9,7350
0,21%
487.563
17:36:00
1.059
0,00%
9,7350
1.059
0,00%
9,7350
ACX
6,33%
0,52%
-14,23%
4,10%
21,05%
11,79%
Sin Inciden.
-2 VENTA
9,8050
0,93%
9,6400
-0,77%
4.746.426
9,7150
9,7450
0,31%
249.335.371
2.427.279.837
ACS
51,7500
0,68%
290.245
17:35:35
999
0,10%
51,8000
514
0,10%
51,8000
ACS
7,84%
0,88%
-4,60%
41,43%
155,56%
183,44%
1 RESIS.
10 COMPRA
51,8500
0,88%
50,3000
-2,14%
15.020.179
51,4000
50,9500
-0,88%
271.664.594
14.058.642.740
AENA
210,2000
0,86%
194.756
17:35:35
694
0,86%
212,0000
142.219
0,86%
212,0000
AENA
6,48%
-1,40%
-2,57%
28,42%
48,74%
186,14%
3 SOPOR.
-2 VENTA
210,4000
0,96%
206,0000
-1,15%
40.937.711
208,4000
207,6000
-0,38%
150.000.000
31.530.000.000
Amadeus
68,6000
0,82%
441.589
17:35:35
334
0,15%
68,7000
4.971
-0,58%
68,2000
AMS
1,34%
-0,26%
-7,41%
21,43%
20,77%
90,14%
2 RESIS.
2 COMPRA
68,8400
1,18%
67,4200
-0,91%
30.293.005
68,0400
68,0600
0,03%
450.499.205
30.904.245.463
ArcelorMittal
24,1900
1,47%
93.362
17:35:35
175
0,99%
24,4300
199
-0,04%
24,1800
MTS
8,14%
1,38%
-16,94%
1,92%
-15,40%
-3,88%
1 RESIS.
-2 VENTA
24,2100
1,55%
23,5200
-1,34%
2.258.427
23,8400
23,6500
-0,80%
852.809.772
20.629.468.385
Banco Sabadell
2,4970
0,77%
13.450.653
17:35:35
153.609
0,28%
2,5040
207.117
-0,60%
2,4820
SAB
39,54%
0,52%
-5,52%
83,04%
283,64%
71,91%
Sin Inciden.
12 COMPRA
2,5200
1,69%
2,4540
-0,97%
33.586.281
2,4780
2,4780
0,00%
5.387.690.082
13.453.062.135
Banco Santander
6,0300
1,48%
25.141.826
17:35:34
62.667
0,38%
6,0530
41.345
-0,12%
6,0230
SAN
35,07%
0,78%
-6,01%
35,30%
116,45%
36,71%
1 RESIS.
12 COMPRA
6,0750
2,24%
5,9470
0,08%
151.605.211
5,9420
5,9660
0,40%
15.152.492.322
91.369.528.702
Bankinter
9,7280
-0,23%
2.862.500
17:35:34
32.353
0,76%
9,8020
1.886
-0,04%
9,7240
BKT
28,88%
-3,29%
-5,63%
42,95%
113,06%
186,13%
Sin Inciden.
6 COMPRA
9,8500
1,03%
9,6640
-0,88%
27.846.400
9,7500
9,7380
-0,12%
898.866.154
8.744.169.946
BBVA
11,9100
0,38%
8.036.089
17:35:54
26.987
0,04%
11,9150
55.270
-0,80%
11,8150
BBVA
30,97%
0,04%
-5,28%
22,42%
190,70%
122,12%
Sin Inciden.
10 COMPRA
11,9550
0,76%
11,7250
-1,18%
95.709.820
11,8650
11,7650
-0,84%
5.763.285.465
68.640.729.888
Caixabank
6,5080
1,12%
8.452.307
17:35:34
260.566
0,98%
6,5720
6.027
0,37%
6,5320
CABK
24,29%
-4,70%
-11,01%
38,02%
152,15%
148,07%
1 SOPOR.
-2 VENTA
6,5580
1,90%
6,4080
-0,44%
55.007.614
6,4360
6,4360
0,00%
7.174.937.846
46.694.495.502
Cellnex Telecom
35,5100
1,60%
1.152.928
17:36:21
2.276
0,14%
35,5600
2.899
-0,62%
35,2900
CLNX
16,39%
5,61%
8,68%
14,45%
-21,10%
0,00%
2 RESIS.
12 COMPRA
35,5900
1,83%
34,4000
-1,57%
40.940.473
34,9500
34,7000
-0,72%
706.475.375
25.086.940.566
Acciona Energia
15,9300
0,44%
219.982
17:36:03
3.595
-0,06%
15,9200
16
-2,01%
15,6100
ANE
-10,51%
-0,87%
-11,41%
-15,73%
-51,55%
0,00%
Sin Inciden.
-6 VENTA
15,9600
0,63%
15,5700
-1,83%
3.504.313
15,8600
15,7500
-0,69%
324.761.830
5.173.455.952
Enagas
13,3650
-0,45%
773.460
17:35:35
4.150
0,19%
13,3900
12.462
-0,56%
13,2900
ENG
13,46%
2,14%
3,32%
7,57%
-11,56%
2,92%
1 SOPOR.
12 COMPRA
13,4850
0,45%
13,2950
-0,97%
10.337.293
13,4250
13,3950
-0,22%
261.990.074
3.501.497.339
Endesa
25,7600
1,50%
962.651
17:35:35
10.122
0,08%
25,7800
333
-0,97%
25,5100
ELE
27,04%
2,96%
9,80%
58,17%
59,05%
162,66%
1 RESIS.
12 COMPRA
25,8000
1,65%
25,2800
-0,39%
24.797.890
25,3800
25,3200
-0,24%
1.058.752.117
27.273.454.534
Ferrovial
40,2700
0,93%
597.970
17:35:35
7.562
-0,15%
40,2100
5.271
-0,72%
39,9800
FER
-0,81%
1,28%
-2,59%
21,06%
70,21%
0,00%
2 RESIS.
4 COMPRA
40,3700
1,18%
39,5600
-0,85%
24.080.252
39,9000
39,6700
-0,58%
729.559.951
29.379.379.227
Fluidra
19,8800
1,12%
341.578
17:35:35
1.096
0,15%
19,9100
1.651
-0,86%
19,7100
FDR
-15,48%
0,56%
-10,23%
5,56%
-14,00%
683,83%
1 RESIS.
-4 VENTA
19,9300
1,37%
19,2400
-2,14%
6.790.571
19,6600
19,6200
-0,20%
192.129.070
3.819.525.912
Grifols A
8,3280
3,22%
1.259.570
17:36:22
1.396
0,29%
8,3520
18.011
-0,72%
8,2680
GRF
-8,96%
0,43%
-9,22%
1,53%
-48,54%
-55,35%
3 RESIS.
nEUTRAL
8,3280
3,22%
8,0200
-0,59%
10.489.699
8,0680
8,0960
0,35%
426.129.798
3.548.808.958
Iberdrola
15,6600
1,26%
7.879.570
17:35:35
69.882
0,48%
15,7350
27.250
-0,16%
15,6350
IBE
19,76%
2,96%
8,46%
42,97%
71,33%
276,04%
1 RESIS.
12 COMPRA
15,7050
1,55%
15,3650
-0,65%
123.394.066
15,4650
15,4000
-0,42%
6.440.561.000
100.859.185.260
Inditex
47,5200
1,37%
1.374.423
17:36:21
3.606
0,00%
47,5200
7.858
-0,44%
47,3100
ITX
-4,27%
1,19%
1,69%
9,84%
155,65%
109,96%
2 RESIS.
nEUTRAL
47,5400
1,41%
46,8700
-0,02%
65.312.581
46,8800
46,9500
0,15%
3.116.652.000
148.103.303.040
Indra
27,7000
0,58%
614.697
17:36:02
3.713
1,37%
28,0800
3.177
-0,14%
27,6600
IDR
62,18%
-0,65%
5,09%
55,97%
214,63%
163,61%
Sin Inciden.
12 COMPRA
27,9400
1,45%
27,1400
-1,45%
17.027.107
27,5400
27,2400
-1,09%
176.654.402
4.893.326.935
Inmob Colonial
5,6850
1,34%
811.477
17:36:02
6.715
0,18%
5,6950
58
-4,13%
5,4500
COL
9,86%
2,43%
3,64%
8,19%
-24,03%
8,75%
2 RESIS.
12 COMPRA
5,7250
2,05%
5,6150
0,09%
4.613.247
5,6100
5,6300
0,36%
627.344.687
3.566.454.546
IAG
2,9410
1,17%
6.984.909
17:35:35
109.591
0,31%
2,9500
126.009
-0,41%
2,9290
IAG
-18,96%
0,89%
-13,18%
47,10%
67,92%
-28,63%
1 RESIS.
-4 VENTA
2,9450
1,31%
2,8740
-1,14%
20.542.617
2,9070
2,8850
-0,76%
4.971.476.010
14.621.110.945
Labor Farmac Rovi
49,5400
1,02%
71.383
17:35:35
468
0,12%
49,6000
481
-0,73%
49,1800
ROVI
-21,30%
-0,68%
-6,50%
-36,75%
-15,69%
254,43%
1 RESIS.
-4 VENTA
49,6000
1,14%
48,5400
-1,02%
3.536.314
49,0400
48,7200
-0,65%
51.235.762
2.538.219.649
Logista
29,8200
0,00%
205.542
17:35:35
51
1,34%
30,2200
2.665
-0,13%
29,7800
LOG
7,70%
1,09%
5,23%
26,42%
110,89%
182,57%
Sin Inciden.
12 COMPRA
30,0200
0,67%
29,6400
-0,60%
6.129.262
29,8200
29,8000
-0,07%
132.750.000
3.958.605.000
Mapfre
2,9280
0,55%
2.715.675
17:35:35
350
1,30%
2,9660
2.190
-0,14%
2,9240
MAP
19,71%
2,60%
2,31%
38,66%
91,75%
62,14%
Sin Inciden.
12 COMPRA
2,9400
0,96%
2,8920
-0,69%
7.951.496
2,9120
2,9000
-0,41%
3.079.553.273
9.016.931.983
Merlin Prop
9,6850
0,47%
552.497
17:35:35
16.150
0,88%
9,7700
91
-0,15%
9,6700
MRL
-4,68%
1,79%
-2,27%
-4,25%
6,92%
24,65%
1 RESIS.
nEUTRAL
9,7650
1,30%
9,5900
-0,52%
5.350.933
9,6400
9,6450
0,05%
563.724.899
5.459.675.647
Naturgy
25,5800
0,71%
184.895
17:35:35
8.778
1,64%
26,0000
1.090
0,08%
25,6000
NTGY
12,07%
2,81%
4,06%
15,03%
2,06%
103,11%
2 RESIS.
12 COMPRA
25,6800
1,10%
25,3000
-0,39%
4.729.614
25,4000
25,3000
-0,39%
969.613.801
24.802.721.030
Puig Brands
15,3800
3,43%
332.341
17:36:11
139
1,82%
15,6600
28.860
0,20%
15,4100
PUIG
-13,77%
3,01%
-5,34%
0,00%
0,00%
0,00%
3 RESIS.
-4 VENTA
15,4000
3,56%
14,7700
-0,67%
5.111.405
14,8700
15,0000
0,87%
174.819.678
2.688.726.648
Red Electrica
19,2800
0,42%
863.633
17:36:06
2.347
1,19%
19,5100
8.348
0,16%
19,3100
REE
18,26%
1,21%
7,76%
27,71%
24,04%
69,54%
Sin Inciden.
12 COMPRA
19,3700
0,89%
18,9900
-1,09%
16.650.844
19,2000
19,2000
0,00%
541.080.000
10.432.022.400
REPSOL
10,3200
-0,05%
3.601.937
17:36:09
4.833
0,05%
10,3250
18.398
-0,92%
10,2250
REP
-8,10%
3,46%
-14,70%
-25,28%
-6,53%
4,34%
Sin Inciden.
-4 VENTA
10,4050
0,77%
10,2600
-0,63%
37.171.990
10,3250
10,3550
0,29%
1.157.396.053
11.944.327.267
Sacyr
3,1040
0,58%
2.415.251
17:35:35
6.253
1,61%
3,1540
24.205
-0,19%
3,0980
SCYR
0,07%
0,91%
-6,29%
-2,80%
38,71%
9,27%
1 RESIS.
-2 VENTA
3,1200
1,10%
3,0700
-0,52%
7.496.939
3,0860
3,0860
0,00%
796.857.798
2.473.446.605
Solaria Energia
6,7240
2,91%
720.086
17:35:35
1.829
0,39%
6,7500
568
0,39%
6,7500
SLR
-13,96%
1,02%
-8,16%
-30,38%
-68,15%
552,17%
3 RESIS.
-4 VENTA
6,7460
3,24%
6,4740
-0,92%
4.841.858
6,5340
6,5860
0,80%
124.950.876
840.169.690
Telefonica
4,3560
0,62%
9.091.021
17:35:34
6.274
0,25%
4,3670
48.743
-0,37%
4,3400
TEF
10,64%
4,82%
0,65%
14,64%
12,78%
-40,30%
1 RESIS.
12 COMPRA
4,3900
1,41%
4,2790
-1,16%
39.600.487
4,3290
4,2950
-0,79%
5.670.161.554
24.699.223.729
UNICAJA
1,5860
0,38%
6.653.290
17:35:35
17.132
1,07%
1,6030
1.001
-0,25%
1,5820
UNI
24,49%
-5,16%
-7,49%
44,05%
93,35%
0,00%
3 SOPOR.
-2 VENTA
1,6300
3,16%
1,5600
-1,27%
10.552.118
1,5800
1,5970
1,08%
2.571.434.468
4.078.295.066
