Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.963,6
0,76%
25.662.029
15:31:01
0
-
0,0000
0
-
0,0000
INDI
29,05%
0,21%
0,98%
33,99%
89,10%
51,74%
1 RESIS.
10 COMPRA
14.972,9
0,82%
14.871,7
0,14%
0
14.850,9
14.881,9
0,21%
0
0
Acciona
169,5000
1,07%
18.728
15:31:03
93
0,06%
169,6000
4
0,00%
169,5000
ANA
61,23%
1,13%
-1,28%
38,95%
-5,66%
268,19%
1 RESIS.
10 COMPRA
169,8000
1,25%
167,5000
-0,12%
3.174.396
167,7000
168,1000
0,24%
54.856.653
9.298.202.684
Acerinox
10,7200
0,00%
194.319
15:31:03
3.748
0,09%
10,7300
3.580
-0,09%
10,7100
ACX
20,44%
0,66%
1,52%
26,98%
44,94%
84,49%
Sin Inciden.
12 COMPRA
10,8500
1,21%
10,7200
0,00%
2.083.100
10,7200
10,7700
0,47%
249.335.371
2.672.875.177
ACS
66,0500
1,77%
45.310
15:31:01
575
0,08%
66,1000
311
0,00%
66,0500
ACS
41,37%
2,16%
6,27%
71,29%
241,59%
307,70%
3 RESIS.
12 COMPRA
66,0500
1,77%
65,1000
0,31%
2.992.726
64,9000
65,2500
0,54%
271.664.594
17.943.446.434
AENA
24,4700
0,25%
136.297
15:30:57
103
0,04%
24,4800
1.574
0,00%
24,4700
AENA
23,96%
-1,17%
-0,12%
33,90%
105,98%
0,00%
Sin Inciden.
2 COMPRA
24,4900
0,33%
24,3500
-0,25%
3.335.188
24,4100
24,4200
0,04%
1.500.000.000
36.705.000.000
Amadeus
68,9000
0,50%
97.047
15:31:03
1
0,03%
68,9200
1.094
0,00%
68,9000
AMS
1,78%
-0,12%
-3,02%
12,50%
37,74%
117,46%
Sin Inciden.
-8 VENTA
68,9400
0,55%
68,3400
-0,32%
6.686.538
68,5600
68,4800
-0,12%
450.499.205
31.039.395.225
ArcelorMittal
29,0900
0,87%
66.568
15:31:03
1.002
-0,07%
29,0700
958
-0,17%
29,0400
MTS
31,00%
2,24%
1,18%
47,97%
34,40%
54,90%
Sin Inciden.
12 COMPRA
29,3400
1,73%
29,0000
0,55%
1.936.463
28,8400
29,1300
1,01%
852.809.772
24.808.236.267
Banco Sabadell
3,2450
0,81%
3.893.246
15:31:03
1.576
0,03%
3,2460
16.950
-0,03%
3,2440
SAB
81,35%
0,00%
-1,87%
96,54%
443,19%
189,21%
Sin Inciden.
4 COMPRA
3,2580
1,21%
3,2110
-0,25%
12.633.583
3,2190
3,2110
-0,25%
5.023.677.732
16.301.834.240
Banco Santander
8,2140
1,55%
5.849.559
15:31:03
1.324
0,01%
8,2150
2.827
-0,01%
8,2130
SAN
87,13%
0,46%
3,54%
99,62%
279,99%
137,89%
1 RESIS.
12 COMPRA
8,2250
1,68%
8,1120
0,28%
48.048.278
8,0890
8,1270
0,47%
14.885.325.372
122.268.062.606
Bankinter
12,5800
0,52%
228.348
15:31:03
6.227
0,08%
12,5900
1.278
0,00%
12,5800
BKT
68,96%
-0,75%
-1,13%
70,04%
186,93%
304,92%
Sin Inciden.
2 COMPRA
12,6300
0,92%
12,5250
0,08%
2.872.618
12,5150
12,5350
0,16%
898.866.154
11.307.736.217
BBVA
15,7400
0,87%
1.275.671
15:31:00
3.084
0,03%
15,7450
3.462
-0,03%
15,7350
BBVA
73,09%
1,06%
-1,10%
89,57%
316,31%
243,43%
Sin Inciden.
10 COMPRA
15,8200
1,38%
15,5950
-0,06%
20.079.062
15,6050
15,6500
0,29%
5.763.285.465
90.714.113.219
Caixabank
8,6480
0,84%
827.810
15:31:03
3.582
0,02%
8,6500
2.833
-0,02%
8,6460
CABK
72,51%
1,36%
0,60%
74,65%
236,05%
295,27%
Sin Inciden.
12 COMPRA
8,6820
1,24%
8,5760
0,00%
7.158.901
8,5760
8,5960
0,23%
7.085.565.456
61.275.970.063
Cellnex Telecom
30,6100
-0,03%
228.116
15:31:01
943
0,00%
30,6100
123
-0,07%
30,5900
CLNX
0,33%
-0,23%
1,33%
-13,55%
-19,69%
112,65%
1 SOPOR.
-2 VENTA
30,8000
0,59%
30,4600
-0,52%
6.982.631
30,6200
30,5000
-0,39%
706.475.375
21.625.211.229
Acciona Energia
22,7400
0,00%
178.152
15:31:01
143
0,09%
22,7600
962
0,00%
22,7400
ANE
30,68%
1,33%
-3,31%
7,97%
-42,71%
0,00%
Sin Inciden.
2 COMPRA
22,9800
1,06%
22,6400
-0,44%
4.051.176
22,7400
22,7800
0,18%
324.761.830
7.385.084.014
Enagas
13,1750
-0,15%
157.867
15:31:03
1.985
0,04%
13,1800
3.713
-0,04%
13,1700
ENG
16,74%
-0,49%
0,34%
0,64%
0,65%
13,94%
Sin Inciden.
-4 VENTA
13,2350
0,30%
13,1450
-0,38%
2.079.898
13,1950
13,2000
0,04%
261.990.074
3.451.719.225
Endesa
25,7900
0,19%
50.629
15:31:03
951
0,04%
25,8000
1.159
-0,04%
25,7800
ELE
31,13%
-0,27%
1,18%
40,06%
76,38%
160,56%
Sin Inciden.
-2 VENTA
25,8100
0,27%
25,6500
-0,35%
1.305.722
25,7400
25,7500
0,04%
1.058.752.117
27.305.217.097
Ferrovial
47,5700
1,30%
91.673
15:31:03
83
0,00%
47,5700
252
-0,04%
47,5500
FER
17,85%
1,71%
5,92%
28,88%
99,08%
0,00%
3 RESIS.
12 COMPRA
47,5900
1,34%
47,2000
0,51%
4.360.885
46,9600
47,3500
0,83%
733.755.372
34.904.743.046
Fluidra
24,7600
0,65%
94.300
15:30:46
608
0,08%
24,7800
56
0,00%
24,7600
FDR
6,76%
1,23%
5,47%
19,70%
79,55%
877,27%
Sin Inciden.
12 COMPRA
24,7800
0,73%
24,5800
-0,08%
2.334.868
24,6000
24,5800
-0,08%
192.129.070
4.757.115.773
Grifols A
12,3900
0,73%
460.938
15:30:58
540
0,04%
12,3950
3.056
-0,08%
12,3800
GRF
37,03%
1,56%
-3,55%
34,26%
5,26%
-27,25%
Sin Inciden.
12 COMPRA
12,5000
1,63%
12,3300
0,24%
5.711.022
12,3000
12,4000
0,81%
426.129.798
5.279.748.197
Iberdrola
15,6850
-0,22%
845.787
15:31:00
3.863
0,03%
15,6900
5.417
-0,03%
15,6800
IBE
22,99%
-1,44%
0,97%
24,38%
66,52%
289,56%
Sin Inciden.
-4 VENTA
15,7800
0,38%
15,6700
-0,32%
13.266.169
15,7200
15,7300
0,06%
6.681.227.377
104.795.051.408
Inditex
42,6900
1,47%
341.449
15:31:01
567
0,00%
42,6900
1.227
-0,05%
42,6700
ITX
-12,49%
1,00%
-0,47%
-5,64%
123,59%
92,39%
Sin Inciden.
-6 VENTA
42,8200
1,78%
41,9700
-0,24%
14.576.458
42,0700
42,0300
-0,10%
3.116.652.000
133.049.873.880
Indra
33,2400
1,09%
314.170
15:31:02
1.656
0,18%
33,3000
1.862
0,06%
33,2600
IDR
95,94%
-2,28%
-3,35%
106,05%
347,48%
259,64%
Sin Inciden.
-4 VENTA
33,5600
2,07%
32,9800
0,30%
10.443.011
32,8800
33,1600
0,85%
176.654.402
5.871.992.322
Inmob Colonial
5,6800
0,89%
540.317
15:31:01
4.979
0,09%
5,6850
4.159
-0,09%
5,6750
COL
15,36%
0,44%
-4,30%
-0,51%
12,20%
15,33%
2 RESIS.
nEUTRAL
5,7350
1,87%
5,6450
0,27%
3.069.001
5,6300
5,6750
0,80%
627.344.687
3.563.317.822
IAG
4,5210
0,36%
2.559.872
15:31:03
2.636
0,04%
4,5230
6.996
-0,02%
4,5200
IAG
26,53%
-0,72%
5,02%
105,08%
273,44%
15,77%
Sin Inciden.
12 COMPRA
4,5350
0,67%
4,4900
-0,33%
11.573.181
4,5050
4,5190
0,31%
4.971.476.010
22.476.043.041
Labor Farmac Rovi
59,5500
-0,17%
47.700
15:30:57
446
0,08%
59,6000
2
0,00%
59,5500
ROVI
-3,79%
0,85%
10,70%
-25,10%
34,97%
422,35%
Sin Inciden.
12 COMPRA
60,1500
0,84%
59,1500
-0,84%
2.840.535
59,6500
59,8500
0,34%
51.235.762
3.051.089.627
Logista
28,6400
0,28%
59.345
15:31:00
1.126
0,07%
28,6600
1.735
-0,07%
28,6200
LOG
3,44%
1,85%
-0,83%
9,43%
75,21%
203,31%
Sin Inciden.
10 COMPRA
28,6600
0,35%
28,5200
-0,14%
1.699.641
28,5600
28,5800
0,07%
132.750.000
3.801.960.000
Mapfre
3,7900
0,53%
571.903
15:31:03
3.986
0,05%
3,7920
4.083
0,00%
3,7900
MAP
59,27%
0,16%
2,26%
79,16%
185,44%
187,01%
Sin Inciden.
10 COMPRA
3,7980
0,74%
3,7640
-0,16%
2.167.512
3,7700
3,7700
0,00%
3.079.553.273
11.671.506.905
Merlin Prop
12,5500
0,32%
148.567
15:30:44
3.412
0,08%
12,5600
1.429
-0,08%
12,5400
MRL
26,23%
-0,95%
-5,51%
13,46%
56,93%
59,88%
Sin Inciden.
4 COMPRA
12,6100
0,80%
12,5400
0,24%
1.864.516
12,5100
12,5900
0,64%
563.724.899
7.074.747.482
Naturgy
26,3800
-0,60%
58.718
15:31:03
1.428
0,08%
26,4000
1.519
0,00%
26,3800
NTGY
18,15%
-1,35%
0,53%
22,99%
13,03%
157,31%
Sin Inciden.
-4 VENTA
26,5200
-0,08%
26,3400
-0,75%
1.548.981
26,5400
26,4600
-0,30%
969.613.801
25.578.412.070
Puig Brands
16,0500
-0,06%
242.067
15:30:56
838
0,06%
16,0600
5.528
-0,06%
16,0400
PUIG
-10,01%
-0,06%
-0,99%
-24,39%
0,00%
0,00%
Sin Inciden.
-10 VENTA
16,1800
0,75%
15,9800
-0,50%
3.885.175
16,0600
16,1000
0,25%
174.819.678
2.805.855.832
Red Electrica
16,6400
-0,24%
90.595
15:31:03
1.619
0,12%
16,6600
1.118
0,06%
16,6500
REE
5,54%
0,30%
2,09%
0,43%
9,85%
63,00%
Sin Inciden.
-4 VENTA
16,6800
0,00%
16,5900
-0,54%
1.507.501
16,6800
16,6600
-0,12%
541.080.000
9.003.571.200
REPSOL
14,4100
1,55%
910.226
15:31:03
537
-0,03%
14,4050
2.532
-0,07%
14,4000
REP
33,52%
1,84%
7,84%
32,85%
36,03%
132,79%
1 RESIS.
12 COMPRA
14,4300
1,69%
14,2800
0,63%
13.116.357
14,1900
14,2950
0,74%
1.157.396.053
16.678.077.124
Sacyr
3,6120
1,40%
575.025
15:30:59
7.461
0,06%
3,6140
7.865
-0,06%
3,6100
SCYR
17,97%
0,17%
-1,37%
21,64%
80,38%
104,74%
2 RESIS.
8 COMPRA
3,6160
1,52%
3,5720
0,28%
2.076.990
3,5620
3,5720
0,28%
796.857.798
2.878.250.366
Solaria Energia
12,7900
-0,70%
326.727
15:30:57
979
0,04%
12,7950
680
-0,04%
12,7850
SLR
63,66%
-3,51%
10,85%
11,04%
-40,47%
1.526,75%
Sin Inciden.
4 COMPRA
13,0350
1,20%
12,7650
-0,89%
4.178.838
12,8800
12,9000
0,16%
124.950.876
1.598.121.704
Telefonica
4,5360
-0,40%
2.117.528
15:31:03
5.894
0,07%
4,5390
2.435
0,02%
4,5370
TEF
18,99%
-1,95%
-2,52%
15,19%
45,05%
-29,83%
Sin Inciden.
-4 VENTA
4,5480
-0,13%
4,5210
-0,72%
9.605.107
4,5540
4,5420
-0,26%
5.670.161.554
25.719.852.809
UNICAJA
2,3480
1,47%
2.010.161
15:31:00
3.212
0,09%
2,3500
14.731
0,00%
2,3480
UNI
92,92%
-0,93%
-1,01%
123,21%
214,20%
0,00%
1 RESIS.
8 COMPRA
2,3580
1,90%
2,3300
0,69%
4.719.858
2,3140
2,3420
1,21%
2.571.434.468
6.037.728.131
