Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.354,1
0,94%
38.226.895
12:32:11
0
-
0,0000
0
-
0,0000
INDI
23,80%
2,44%
2,97%
29,38%
76,36%
27,49%
2 RESIS.
12 COMPRA
14.355,5
0,95%
14.211,2
-0,06%
0
14.220,2
14.225,3
0,04%
0
0
Acciona
168,5000
-2,54%
42.435
12:32:04
172
0,12%
168,7000
161
0,00%
168,5000
ANA
60,27%
0,36%
13,46%
48,80%
-6,12%
216,86%
1 SOPOR.
8 COMPRA
171,5000
-0,81%
166,5000
-3,70%
7.150.298
172,9000
171,2000
-0,98%
54.856.653
9.243.346.031
Acerinox
10,2000
-0,68%
222.515
12:32:12
3.707
0,10%
10,2100
4.605
-0,10%
10,1900
ACX
11,41%
-6,08%
-6,00%
9,16%
25,23%
44,93%
1 SOPOR.
-8 VENTA
10,3100
0,39%
10,1900
-0,78%
2.269.653
10,2700
10,2700
0,00%
249.335.371
2.543.220.784
ACS
61,7500
1,56%
47.337
12:32:12
550
0,08%
61,8000
21
0,00%
61,7500
ACS
32,17%
3,95%
7,67%
65,01%
208,33%
253,27%
4 RESIS.
12 COMPRA
61,8500
1,73%
60,7000
-0,16%
2.923.060
60,8000
61,0500
0,41%
271.664.594
16.775.288.680
AENA
23,6750
0,15%
128.907
12:32:13
204
0,02%
23,6800
1.273
-0,02%
23,6700
AENA
19,93%
0,83%
5,38%
27,13%
92,76%
0,00%
Sin Inciden.
12 COMPRA
23,7600
0,51%
23,5050
-0,57%
3.051.873
23,6400
23,7550
0,49%
1.500.000.000
35.512.500.000
Amadeus
71,9000
0,62%
53.771
12:32:13
78
0,03%
71,9200
1.159
-0,03%
71,8800
AMS
6,22%
1,84%
2,45%
21,05%
31,83%
106,16%
Sin Inciden.
12 COMPRA
71,9600
0,70%
71,5000
0,06%
3.866.135
71,4600
71,5000
0,06%
450.499.205
32.390.892.840
ArcelorMittal
28,7400
0,14%
22.363
12:32:06
2.121
0,00%
28,7400
295
-0,10%
28,7100
MTS
29,43%
-1,00%
6,72%
40,75%
25,30%
22,98%
Sin Inciden.
10 COMPRA
28,7500
0,17%
28,5300
-0,59%
642.713
28,7000
28,5900
-0,38%
852.809.772
24.509.752.847
Banco Sabadell
3,0900
1,81%
6.370.739
12:32:14
44.286
0,00%
3,0900
25.210
-0,03%
3,0890
SAB
72,68%
6,35%
14,83%
69,73%
493,26%
123,92%
3 RESIS.
12 COMPRA
3,0900
1,81%
3,0470
0,40%
19.685.584
3,0350
3,0470
0,40%
5.288.229.262
16.340.628.420
Banco Santander
7,7410
2,50%
8.937.813
12:32:13
2.063
0,00%
7,7410
4.909
-0,01%
7,7400
SAN
76,36%
7,80%
10,73%
81,42%
261,01%
80,62%
3 RESIS.
12 COMPRA
7,7410
2,50%
7,5930
0,54%
69.187.610
7,5520
7,6060
0,72%
14.885.325.372
115.227.303.705
Bankinter
12,3150
0,74%
148.324
12:32:10
1.519
0,08%
12,3250
3.412
0,00%
12,3150
BKT
65,40%
8,58%
11,53%
65,40%
213,70%
259,90%
Sin Inciden.
12 COMPRA
12,3800
1,27%
12,2400
0,12%
1.826.610
12,2250
12,2500
0,20%
898.866.154
11.069.536.687
BBVA
13,4150
1,78%
1.219.130
12:32:09
73.208
0,04%
13,4200
1.577
0,00%
13,4150
BBVA
47,52%
6,38%
3,23%
43,49%
271,35%
147,94%
1 RESIS.
12 COMPRA
13,4150
1,78%
13,2000
0,15%
16.354.629
13,1800
13,2100
0,23%
5.763.285.465
77.314.474.513
Caixabank
8,0300
1,98%
1.295.688
12:32:09
4.404
0,05%
8,0340
6.309
-0,02%
8,0280
CABK
60,19%
6,80%
9,39%
60,74%
242,08%
224,75%
2 RESIS.
12 COMPRA
8,0300
1,98%
7,8720
-0,03%
10.404.375
7,8740
7,9000
0,33%
7.085.565.456
56.897.090.612
Cellnex Telecom
31,1500
-3,26%
519.778
12:32:11
755
0,03%
31,1600
160
-0,03%
31,1400
CLNX
2,10%
-6,90%
-4,75%
-3,01%
-28,16%
126,87%
4 SOPOR.
-12 VENTA
31,8000
-1,24%
31,0900
-3,45%
16.191.085
32,2000
31,8000
-1,24%
706.475.375
22.006.707.931
Acciona Energia
23,3400
-3,87%
335.563
12:31:57
212
0,09%
23,3600
931
0,00%
23,3400
ANE
34,13%
-8,91%
14,99%
25,95%
-41,56%
0,00%
3 SOPOR.
4 COMPRA
24,0400
-0,99%
23,2200
-4,37%
7.832.040
24,2800
23,7800
-2,06%
324.761.830
7.579.941.112
Enagas
13,0800
-0,61%
356.808
12:32:13
2.186
0,04%
13,0850
2.216
-0,04%
13,0750
ENG
15,90%
-3,39%
-4,01%
3,36%
-8,62%
9,89%
1 SOPOR.
-4 VENTA
13,1850
0,19%
13,0250
-1,03%
4.667.049
13,1600
13,1450
-0,11%
261.990.074
3.426.830.168
Endesa
25,0000
-2,11%
667.911
12:32:13
460
0,04%
25,0100
474
-0,04%
24,9900
ELE
27,11%
-4,73%
-5,09%
47,39%
68,84%
151,23%
4 SOPOR.
-4 VENTA
25,1200
-1,64%
23,7600
-6,97%
16.697.775
25,5400
24,4300
-4,35%
1.058.752.117
26.468.802.925
Ferrovial
45,2800
0,42%
46.485
12:32:12
212
0,02%
45,2900
343
-0,02%
45,2700
FER
12,18%
0,55%
-0,04%
21,32%
81,01%
0,00%
Sin Inciden.
12 COMPRA
45,3000
0,47%
44,8400
-0,55%
2.104.841
45,0900
45,3000
0,47%
733.755.372
33.224.443.244
Fluidra
23,2800
1,31%
53.800
12:32:13
1.375
0,09%
23,3000
1.636
-0,09%
23,2600
FDR
0,38%
3,55%
9,69%
18,14%
43,14%
713,99%
2 RESIS.
12 COMPRA
23,3000
1,39%
22,9400
-0,17%
1.252.464
22,9800
22,9800
0,00%
192.129.070
4.472.764.750
Grifols A
12,4900
0,40%
447.171
12:32:10
2.488
0,08%
12,5000
263
0,00%
12,4900
GRF
36,53%
6,38%
21,10%
37,56%
-12,03%
-29,17%
Sin Inciden.
12 COMPRA
12,5550
0,92%
12,3350
-0,84%
5.585.166
12,4400
12,4650
0,20%
426.129.798
5.322.361.177
Iberdrola
15,2250
0,23%
1.798.808
12:32:13
1.269
0,03%
15,2300
6.850
0,00%
15,2250
IBE
19,38%
-4,09%
-4,25%
30,43%
66,83%
246,30%
Sin Inciden.
-4 VENTA
15,2400
0,33%
15,0950
-0,63%
27.386.852
15,1900
15,1500
-0,26%
6.240.000.000
95.004.000.000
Inditex
43,6600
1,02%
153.279
12:32:12
427
0,02%
43,6700
118
0,00%
43,6600
ITX
-10,50%
3,83%
-0,95%
1,18%
104,97%
84,33%
1 RESIS.
nEUTRAL
43,6600
1,02%
43,0900
-0,30%
6.692.161
43,2200
43,1000
-0,28%
3.116.652.000
136.073.026.320
Indra
36,3600
0,89%
387.711
12:32:09
1.401
0,06%
36,3800
459
-0,06%
36,3400
IDR
114,33%
-5,05%
4,64%
91,19%
327,06%
257,96%
Sin Inciden.
nEUTRAL
36,7600
2,00%
35,8000
-0,67%
14.097.172
36,0400
35,9200
-0,33%
176.654.402
6.423.154.057
Inmob Colonial
5,7850
-0,43%
374.023
12:32:05
6.373
0,17%
5,7950
4.147
0,09%
5,7900
COL
17,49%
-4,68%
-1,78%
17,34%
2,26%
4,63%
1 SOPOR.
-4 VENTA
5,8250
0,26%
5,7750
-0,60%
2.163.723
5,8100
5,8000
-0,17%
627.344.687
3.629.189.014
IAG
4,3060
1,03%
1.813.113
12:32:13
9.268
-0,02%
4,3050
2.390
-0,05%
4,3040
IAG
20,51%
0,98%
8,67%
127,69%
214,56%
10,61%
1 RESIS.
10 COMPRA
4,3150
1,24%
4,2790
0,40%
7.807.265
4,2620
4,2830
0,49%
4.971.476.010
21.407.175.699
Labor Farmac Rovi
57,2500
0,62%
37.931
12:32:09
55
0,00%
57,2500
316
-0,09%
57,2000
ROVI
-9,05%
8,60%
4,64%
-35,30%
17,73%
343,29%
2 RESIS.
8 COMPRA
57,2500
0,62%
56,6500
-0,44%
2.171.550
56,9000
56,9000
0,00%
51.235.762
2.933.247.375
Logista
27,7400
0,29%
74.521
12:32:12
125
0,00%
27,7400
1.451
-0,07%
27,7200
LOG
0,19%
1,02%
-0,36%
9,88%
68,82%
177,32%
Sin Inciden.
2 COMPRA
27,7400
0,29%
27,6000
-0,22%
2.067.213
27,6600
27,6600
0,00%
132.750.000
3.682.485.000
Mapfre
3,4960
1,45%
605.560
12:32:12
13.183
0,11%
3,5000
15.170
0,00%
3,4960
MAP
46,92%
2,45%
1,97%
63,47%
172,31%
126,71%
1 RESIS.
12 COMPRA
3,5000
1,57%
3,4540
0,23%
2.117.038
3,4460
3,4680
0,64%
3.079.553.273
10.766.118.242
Merlin Prop
11,8100
0,25%
94.867
12:32:14
2.146
0,08%
11,8200
1.444
0,00%
11,8100
MRL
18,78%
1,80%
7,13%
16,29%
38,30%
64,79%
Sin Inciden.
12 COMPRA
11,8100
0,25%
11,7200
-0,51%
1.120.379
11,7800
11,7200
-0,51%
563.724.899
6.657.591.057
Naturgy
26,6600
-0,07%
59.402
12:32:11
1.294
0,08%
26,6800
1.057
-0,08%
26,6400
NTGY
16,80%
-3,12%
-0,52%
22,73%
6,78%
122,19%
Sin Inciden.
-4 VENTA
26,7200
0,15%
26,4600
-0,82%
1.583.657
26,6800
26,6000
-0,30%
969.613.801
25.849.903.935
Puig Brands
16,8800
3,05%
339.919
12:32:04
5.684
0,06%
16,8900
325
-0,06%
16,8700
PUIG
-5,35%
5,77%
1,08%
-33,78%
0,00%
0,00%
2 RESIS.
6 COMPRA
16,8800
3,05%
16,2800
-0,61%
5.737.833
16,3800
16,2800
-0,61%
174.819.678
2.950.956.165
Red Electrica
17,0100
-1,10%
218.425
12:32:05
1.796
0,12%
17,0300
1.456
0,00%
17,0100
REE
7,89%
-5,39%
-3,13%
8,94%
5,01%
60,44%
2 SOPOR.
-8 VENTA
17,1700
-0,17%
16,9800
-1,28%
3.715.409
17,2000
17,1200
-0,47%
541.080.000
9.203.770.800
REPSOL
13,9350
0,98%
1.363.286
12:31:58
10.997
0,04%
13,9400
1.688
0,00%
13,9350
REP
29,12%
6,58%
15,45%
15,71%
39,33%
65,11%
2 RESIS.
12 COMPRA
13,9350
0,98%
13,7900
-0,07%
18.997.390
13,8000
13,8000
0,00%
1.157.396.053
16.128.313.999
Sacyr
3,6060
-0,06%
977.123
12:32:04
3.495
0,06%
3,6080
11.218
-0,06%
3,6040
SCYR
17,78%
2,21%
4,09%
17,99%
80,55%
57,43%
Sin Inciden.
12 COMPRA
3,6120
0,11%
3,5520
-1,55%
3.523.506
3,6080
3,6000
-0,22%
796.857.798
2.873.469.220
Solaria Energia
10,7050
-1,02%
511.687
12:32:08
2.993
0,19%
10,7250
2.471
0,05%
10,7100
SLR
36,98%
-4,82%
8,74%
-3,63%
-52,09%
1.009,79%
Sin Inciden.
8 COMPRA
10,8850
0,65%
10,7000
-1,06%
5.477.609
10,8150
10,8750
0,55%
124.950.876
1.337.599.128
Telefonica
4,5610
0,11%
1.111.141
12:32:07
126
-0,02%
4,5600
554
-0,04%
4,5590
TEF
19,64%
0,13%
1,83%
17,39%
31,49%
-38,01%
Sin Inciden.
8 COMPRA
4,5730
0,37%
4,5320
-0,53%
5.067.914
4,5560
4,5500
-0,13%
5.670.161.554
25.861.606.848
UNICAJA
2,2860
7,93%
7.374.421
12:32:05
8.577
0,09%
2,2880
6.291
0,00%
2,2860
UNI
87,82%
13,80%
15,70%
87,62%
226,36%
0,00%
4 RESIS.
12 COMPRA
2,2880
8,03%
2,1340
0,76%
16.857.926
2,1180
2,1400
1,04%
2.571.434.468
5.878.299.194
