Creditos
Bus.Valor
Conectar
Bus.User
Desde:
30/11/2016
OFF:
5 Min
Parece que el papelazo a estos precios sale poco ummmmm
0
Parece que no han sacado todos los contratos que tienen
0
Mi cuñado Ramiro posiblemente el minoritarios con más acc no ha vendido ni una
0
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.306,4
0,58%
88.333.127
17:35:22
0
-
0,0000
0
-
0,0000
INDI
32,01%
2,70%
3,13%
35,84%
90,73%
57,34%
1 RESIS.
12 COMPRA
15.328,7
0,73%
15.204,3
-0,09%
0
15.217,5
15.257,9
0,27%
0
0
Acciona
168,4000
-0,53%
71.839
17:37:14
28.710
0,42%
169,1000
28.710
0,42%
169,1000
ANA
60,18%
2,36%
-1,11%
39,42%
-5,70%
264,90%
Sin Inciden.
8 COMPRA
170,7000
0,83%
167,3000
-1,18%
12.097.688
169,3000
169,6000
0,18%
54.856.653
9.237.860.365
Acerinox
10,8100
1,60%
663.117
17:43:57
4.971
0,09%
10,8200
230.240
0,09%
10,8200
ACX
21,45%
2,27%
3,24%
28,71%
45,35%
89,71%
2 RESIS.
12 COMPRA
10,8600
2,07%
10,6500
0,09%
7.168.295
10,6400
10,6700
0,28%
249.335.371
2.695.315.361
ACS
68,8000
1,03%
289.193
17:44:23
5.453
0,36%
69,0500
157.021
0,36%
69,0500
ACS
47,25%
6,39%
9,43%
77,11%
249,44%
321,80%
1 RESIS.
12 COMPRA
69,0500
1,40%
67,9000
-0,29%
19.896.478
68,1000
68,0000
-0,15%
271.664.594
18.690.524.067
AENA
24,6300
0,82%
545.770
17:43:30
158
0,04%
24,6400
3.658
0,04%
24,6400
AENA
24,77%
1,40%
-0,28%
31,06%
105,08%
0,00%
1 RESIS.
10 COMPRA
24,6700
0,98%
24,4500
0,08%
13.442.315
24,4300
24,4500
0,08%
1.500.000.000
36.945.000.000
Amadeus
68,2600
-0,20%
521.987
17:43:26
1.232
-0,09%
68,2000
12.034
-0,73%
67,7600
AMS
0,84%
0,06%
-3,29%
10,36%
35,88%
113,98%
1 SOPOR.
-12 VENTA
68,9200
0,76%
67,9200
-0,70%
35.630.833
68,4000
68,4000
0,00%
450.499.205
30.751.075.733
ArcelorMittal
29,6900
0,58%
97.424
17:37:14
2.837
0,54%
29,8500
688
-0,13%
29,6500
MTS
33,71%
4,66%
4,33%
52,92%
34,76%
65,08%
Sin Inciden.
12 COMPRA
29,7700
0,85%
29,3300
-0,64%
2.892.519
29,5200
29,5600
0,14%
852.809.772
25.319.922.131
Banco Sabadell
3,3520
-0,36%
8.818.731
17:41:35
80.331
0,18%
3,3580
80.331
0,18%
3,3580
SAB
87,33%
3,39%
0,66%
103,81%
439,18%
200,65%
Sin Inciden.
12 COMPRA
3,3670
0,09%
3,3240
-1,19%
29.560.386
3,3640
3,3640
0,00%
5.023.677.732
16.839.367.758
Banco Santander
8,5320
0,67%
22.911.891
17:43:53
16.235
0,11%
8,5410
60.632
0,11%
8,5410
SAN
94,38%
4,34%
6,76%
109,26%
280,87%
153,74%
1 RESIS.
12 COMPRA
8,5410
0,78%
8,4010
-0,87%
195.484.254
8,4750
8,4820
0,08%
14.885.325.372
127.001.596.074
Bankinter
13,0000
0,62%
1.061.481
17:37:13
400
0,85%
13,1100
6.412
0,08%
13,0100
BKT
74,60%
1,84%
1,40%
74,67%
184,35%
315,28%
Sin Inciden.
12 COMPRA
13,0200
0,77%
12,8400
-0,62%
13.799.253
12,9200
12,9550
0,27%
898.866.154
11.685.260.002
BBVA
16,2050
0,34%
5.716.943
17:44:03
400
0,03%
16,2100
400
0,03%
16,2100
BBVA
78,20%
2,53%
0,93%
95,31%
308,05%
256,92%
Sin Inciden.
12 COMPRA
16,2700
0,74%
16,0050
-0,90%
92.643.061
16,1500
16,1600
0,06%
5.763.285.465
93.394.040.960
Caixabank
8,7660
-0,05%
4.038.140
17:39:05
1.334
0,00%
8,7660
17.312
0,00%
8,7660
CABK
74,87%
1,29%
1,81%
76,13%
228,18%
303,85%
Sin Inciden.
12 COMPRA
8,8000
0,34%
8,7000
-0,80%
35.398.335
8,7700
8,7720
0,02%
7.085.565.456
62.112.066.787
Cellnex Telecom
30,2600
0,53%
513.027
17:41:19
4.957
-0,03%
30,2500
1.725
-0,83%
30,0100
CLNX
-0,82%
1,07%
0,53%
-16,25%
-20,62%
109,51%
Sin Inciden.
-4 VENTA
30,7100
2,03%
30,0400
-0,20%
15.524.197
30,1000
30,1300
0,10%
706.475.375
21.377.944.848
Acciona Energia
22,5800
0,00%
170.489
17:43:26
1.061
0,09%
22,6000
244
-2,21%
22,0800
ANE
29,76%
1,44%
-3,09%
5,47%
-42,62%
0,00%
Sin Inciden.
2 COMPRA
22,7200
0,62%
22,4200
-0,71%
3.849.642
22,5800
22,4200
-0,71%
324.761.830
7.333.122.121
Enagas
13,1850
-0,15%
568.209
17:43:30
4.344
0,95%
13,3100
517
-0,04%
13,1800
ENG
16,83%
0,19%
0,00%
1,61%
-0,25%
12,83%
Sin Inciden.
-6 VENTA
13,2600
0,42%
13,1500
-0,42%
7.491.836
13,2050
13,2200
0,11%
261.990.074
3.454.339.126
Endesa
26,4100
1,73%
901.122
17:37:14
142
0,15%
26,4500
18.969
-0,87%
26,1800
ELE
34,28%
3,52%
3,16%
41,97%
81,98%
165,89%
3 RESIS.
12 COMPRA
26,4500
1,89%
26,0400
0,31%
23.798.632
25,9600
26,0400
0,31%
1.058.752.117
27.961.643.410
Ferrovial
48,8700
2,20%
1.142.776
17:37:13
7.618
-0,12%
48,8100
6.802
-0,55%
48,6000
FER
21,07%
4,07%
7,72%
32,72%
102,12%
0,00%
3 RESIS.
12 COMPRA
48,9400
2,34%
47,8000
-0,04%
55.847.463
47,8200
48,0700
0,52%
733.755.372
35.858.625.030
Fluidra
24,9400
0,89%
148.113
17:37:14
33
0,00%
24,9400
30
-3,85%
23,9800
FDR
7,53%
2,47%
7,41%
19,61%
76,50%
895,73%
1 RESIS.
12 COMPRA
24,9800
1,05%
24,5800
-0,57%
3.693.938
24,7200
24,8400
0,49%
192.129.070
4.791.699.006
Grifols A
12,2050
0,37%
1.196.781
17:39:32
4.689
0,16%
12,2250
29.403
-0,74%
12,1150
GRF
34,98%
-0,45%
-3,05%
26,10%
-0,82%
-28,56%
Sin Inciden.
8 COMPRA
12,2650
0,86%
11,9200
-1,97%
14.606.712
12,1600
12,1600
0,00%
426.129.798
5.200.914.185
Iberdrola
15,6750
-0,35%
7.032.162
17:37:13
93.823
0,64%
15,7750
4.289
0,00%
15,6750
IBE
22,91%
-0,38%
0,32%
22,36%
67,06%
293,69%
Sin Inciden.
-6 VENTA
15,8150
0,54%
15,5950
-0,86%
110.229.139
15,7300
15,8150
0,54%
6.681.227.377
104.728.239.134
Inditex
46,3900
2,11%
3.302.406
17:42:47
14.614
0,54%
46,6400
14.614
0,54%
46,6400
ITX
-4,90%
9,30%
10,47%
-0,47%
141,66%
112,50%
3 RESIS.
10 COMPRA
46,6400
2,66%
45,4800
0,11%
153.198.614
45,4300
45,8500
0,92%
3.116.652.000
144.581.486.280
Indra
32,8600
0,24%
552.240
17:43:26
3.237
0,37%
32,9800
7.473
-0,85%
32,5800
IDR
93,70%
-2,02%
-5,01%
101,24%
328,68%
264,01%
Sin Inciden.
-8 VENTA
33,0800
0,92%
32,3800
-1,22%
18.146.606
32,7800
32,6000
-0,55%
176.654.402
5.804.863.650
Inmob Colonial
5,6350
0,00%
407.255
17:37:14
830
0,27%
5,6500
1.506
-1,86%
5,5300
COL
14,44%
1,44%
-3,67%
-3,44%
10,65%
19,53%
Sin Inciden.
nEUTRAL
5,6650
0,53%
5,6050
-0,53%
2.294.882
5,6350
5,6500
0,27%
627.344.687
3.535.087.311
IAG
4,4350
0,32%
7.886.407
17:43:26
71.407
0,45%
4,4550
12.596
-0,25%
4,4240
IAG
24,13%
-1,60%
2,43%
96,21%
257,41%
11,27%
Sin Inciden.
nEUTRAL
4,5040
1,88%
4,4160
-0,11%
34.976.215
4,4210
4,4350
0,32%
4.971.476.010
22.048.496.104
Labor Farmac Rovi
60,2000
1,35%
71.157
17:37:13
460
-0,08%
60,1500
567
-1,99%
59,0000
ROVI
-2,74%
0,67%
12,01%
-18,54%
36,91%
420,34%
1 RESIS.
12 COMPRA
60,5000
1,85%
59,5000
0,17%
4.283.651
59,4000
59,6000
0,34%
51.235.762
3.084.392.872
Logista
28,9200
0,35%
272.227
17:37:14
92
1,52%
29,3600
304
0,00%
28,9200
LOG
4,45%
0,70%
-0,21%
10,10%
74,70%
209,28%
Sin Inciden.
12 COMPRA
29,1600
1,18%
28,8000
-0,07%
7.872.805
28,8200
28,8000
-0,07%
132.750.000
3.839.130.000
Mapfre
3,8820
0,78%
1.963.405
17:37:13
943
1,29%
3,9320
714
0,21%
3,8900
MAP
63,14%
3,13%
4,29%
83,17%
187,55%
198,11%
2 RESIS.
12 COMPRA
3,8980
1,19%
3,8360
-0,42%
7.621.938
3,8520
3,8500
-0,05%
3.079.553.273
11.954.825.806
Merlin Prop
12,9900
0,39%
1.026.972
17:43:26
261
0,15%
13,0100
476
-1,92%
12,7400
MRL
30,65%
4,58%
-0,84%
19,15%
60,02%
69,67%
Sin Inciden.
12 COMPRA
13,0300
0,70%
12,8900
-0,39%
13.340.366
12,9400
12,9500
0,08%
563.724.899
7.322.786.438
Naturgy
26,2600
0,31%
364.492
17:43:26
680
0,08%
26,2800
1.115
-1,60%
25,8400
NTGY
17,62%
-0,08%
-0,53%
22,30%
11,82%
162,12%
Sin Inciden.
-4 VENTA
26,3400
0,61%
26,1000
-0,31%
9.571.560
26,1800
26,2200
0,15%
969.613.801
25.462.058.414
Puig Brands
14,6000
-1,28%
2.135.962
17:41:31
15.385
0,68%
14,7000
8.043
-0,68%
14,5000
PUIG
-18,14%
-10,60%
-8,92%
-27,50%
0,00%
0,00%
Sin Inciden.
-12 VENTA
15,0500
1,76%
14,5000
-1,96%
31.185.045
14,7900
14,8500
0,41%
174.819.678
2.552.367.299
Red Electrica
16,3800
0,24%
2.383.786
17:37:13
374
1,71%
16,6600
25.106
0,31%
16,4300
REE
3,89%
-1,38%
0,61%
-1,41%
7,72%
57,05%
1 RESIS.
-12 VENTA
16,4500
0,67%
16,3300
-0,06%
39.046.415
16,3400
16,3800
0,24%
541.080.000
8.862.890.400
REPSOL
14,5000
-0,31%
2.816.213
17:41:41
500
0,07%
14,5100
521
0,07%
14,5100
REP
34,36%
1,29%
10,13%
35,20%
34,28%
146,78%
Sin Inciden.
12 COMPRA
14,7050
1,10%
14,4250
-0,83%
40.835.089
14,5450
14,6250
0,55%
1.157.396.053
16.782.242.769
Sacyr
3,6640
1,05%
1.139.859
17:43:26
3.951
1,26%
3,7100
8.110
-0,16%
3,6580
SCYR
19,67%
1,78%
-0,97%
22,24%
77,90%
117,13%
1 RESIS.
10 COMPRA
3,6760
1,38%
3,6020
-0,66%
4.176.443
3,6260
3,6300
0,11%
796.857.798
2.919.686.972
Solaria Energia
12,1350
0,79%
1.030.666
17:43:27
1.369
-0,25%
12,1050
4.000
-1,11%
12,0000
SLR
55,28%
-4,83%
2,15%
3,37%
-42,47%
1.524,83%
Sin Inciden.
nEUTRAL
12,1350
0,79%
11,8900
-1,25%
12.507.132
12,0400
12,0300
-0,08%
124.950.876
1.516.278.880
Telefonica
4,5720
0,75%
3.730.913
17:41:18
8.592
0,52%
4,5960
8.731
0,07%
4,5750
TEF
19,93%
1,26%
-2,60%
16,26%
46,07%
-26,03%
1 RESIS.
4 COMPRA
4,5910
1,17%
4,5460
0,18%
17.057.734
4,5380
4,5480
0,22%
5.670.161.554
25.923.978.625
UNICAJA
2,3960
0,67%
3.193.276
17:37:13
155.626
2,25%
2,4500
213.876
0,25%
2,4020
UNI
96,86%
3,00%
0,08%
129,13%
208,26%
0,00%
1 RESIS.
12 COMPRA
2,4060
1,09%
2,3620
-0,76%
7.651.089
2,3800
2,3800
0,00%
2.571.434.468
6.161.156.985
