Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.280,2
0,20%
42.878.344
15:49:11
0
-
0,0000
0
-
0,0000
INDI
23,16%
1,09%
5,37%
25,76%
70,22%
28,70%
Sin Inciden.
12 COMPRA
14.297,0
0,32%
14.224,2
-0,19%
0
14.251,3
14.246,1
-0,04%
0
0
Acciona
150,2000
0,87%
73.415
15:49:01
50
0,07%
150,3000
489
0,00%
150,2000
ANA
38,18%
0,33%
19,30%
32,71%
-9,97%
205,67%
1 RESIS.
12 COMPRA
150,8000
1,28%
148,3000
-0,40%
11.026.933
148,9000
149,0000
0,07%
54.856.653
8.239.469.281
Acerinox
10,7900
0,09%
256.597
15:49:10
3.465
0,00%
10,7900
2.485
-0,09%
10,7800
ACX
17,85%
-0,65%
8,40%
15,97%
17,88%
26,08%
Sin Inciden.
12 COMPRA
10,8100
0,28%
10,6900
-0,83%
2.768.682
10,7800
10,7500
-0,28%
249.335.371
2.690.328.653
ACS
57,4500
0,17%
50.285
15:49:12
425
0,00%
57,4500
765
-0,09%
57,4000
ACS
19,71%
-1,12%
1,95%
48,39%
174,69%
242,29%
Sin Inciden.
nEUTRAL
57,6000
0,44%
57,0500
-0,52%
2.888.873
57,3500
57,2500
-0,17%
271.664.594
15.607.130.925
AENA
240,0000
0,17%
16.568
15:49:11
788
0,08%
240,2000
357
-0,08%
239,8000
AENA
21,58%
1,10%
4,72%
32,41%
92,40%
218,37%
Sin Inciden.
8 COMPRA
241,6000
0,83%
239,4000
-0,08%
3.976.320
239,6000
240,4000
0,33%
150.000.000
36.000.000.000
Amadeus
75,0600
0,37%
56.320
15:49:12
442
0,05%
75,1000
397
0,00%
75,0600
AMS
10,88%
2,04%
10,67%
13,74%
45,33%
142,18%
Sin Inciden.
12 COMPRA
75,3000
0,70%
74,6600
-0,16%
4.227.379
74,7800
74,7800
0,00%
450.499.205
33.814.470.327
ArcelorMittal
26,6100
0,23%
32.391
15:49:12
1.869
-0,04%
26,6000
1.283
-0,15%
26,5700
MTS
19,83%
0,79%
0,63%
16,09%
1,97%
-6,73%
Sin Inciden.
4 COMPRA
26,6800
0,49%
26,4800
-0,26%
861.925
26,5500
26,6700
0,45%
852.809.772
22.693.268.033
Banco Sabadell
2,8130
0,00%
4.865.664
15:49:07
3.342
0,00%
2,8130
11.794
-0,07%
2,8110
SAB
57,20%
1,11%
7,12%
61,74%
325,57%
83,26%
Sin Inciden.
12 COMPRA
2,8320
0,68%
2,7980
-0,53%
13.687.113
2,8130
2,8280
0,53%
5.387.690.082
15.155.572.201
Banco Santander
7,0010
-1,16%
7.107.129
15:49:11
6.422
0,06%
7,0050
2.860
0,03%
7,0030
SAN
59,50%
0,17%
5,40%
54,84%
193,59%
60,81%
1 SOPOR.
4 COMPRA
7,0650
-0,25%
6,9660
-1,65%
49.757.010
7,0830
7,0430
-0,56%
14.885.325.372
104.212.162.929
Bankinter
11,2150
-2,48%
975.396
15:49:12
1.436
0,00%
11,2150
3.335
-0,04%
11,2100
BKT
48,58%
-1,58%
2,23%
50,43%
142,23%
230,82%
3 SOPOR.
nEUTRAL
11,3950
-0,91%
11,1600
-2,96%
10.939.066
11,5000
11,3800
-1,04%
898.866.154
10.080.783.917
BBVA
13,2450
-0,04%
2.792.459
15:49:10
4.792
0,04%
13,2500
5.411
-0,04%
13,2400
BBVA
45,65%
0,65%
3,39%
45,48%
275,43%
154,26%
Sin Inciden.
10 COMPRA
13,2650
0,11%
13,1350
-0,87%
36.986.119
13,2500
13,2300
-0,15%
5.763.285.465
76.334.715.984
Caixabank
7,4680
-1,74%
2.615.297
15:49:11
3.190
0,05%
7,4720
4.583
0,00%
7,4680
CABK
48,98%
-0,45%
2,86%
52,08%
189,35%
185,10%
2 SOPOR.
2 COMPRA
7,5300
-0,92%
7,4240
-2,32%
19.531.038
7,6000
7,5000
-1,32%
7.085.565.456
52.915.002.825
Cellnex Telecom
33,7100
0,60%
120.325
15:49:07
638
0,03%
33,7200
815
-0,03%
33,7000
CLNX
10,49%
-0,56%
0,84%
0,33%
-17,22%
136,54%
Sin Inciden.
8 COMPRA
33,8400
0,98%
33,5400
0,09%
4.056.156
33,5100
33,6400
0,39%
706.475.375
23.815.284.891
Acciona Energia
19,9500
0,86%
198.492
15:49:08
660
0,10%
19,9700
326
0,00%
19,9500
ANE
12,08%
1,22%
20,37%
-2,87%
-41,83%
0,00%
1 RESIS.
12 COMPRA
20,0800
1,52%
19,7800
0,00%
3.959.915
19,7800
19,7900
0,05%
324.761.830
6.478.998.509
Enagas
14,2400
1,14%
251.467
15:48:57
1.466
0,00%
14,2400
2.221
-0,07%
14,2300
ENG
20,88%
0,42%
6,79%
8,20%
-11,37%
19,84%
1 RESIS.
12 COMPRA
14,2450
1,17%
14,0950
0,11%
3.580.890
14,0800
14,0950
0,11%
261.990.074
3.730.738.654
Endesa
27,0700
0,52%
108.896
15:49:05
1.250
0,07%
27,0900
1.445
0,00%
27,0700
ELE
33,50%
0,26%
5,59%
53,15%
66,24%
204,21%
Sin Inciden.
10 COMPRA
27,1500
0,82%
26,9500
0,07%
2.947.815
26,9300
27,0200
0,33%
1.058.752.117
28.660.419.807
Ferrovial
45,2800
1,23%
94.224
15:49:12
53
0,02%
45,2900
349
-0,02%
45,2700
FER
12,18%
0,69%
4,32%
27,57%
90,85%
0,00%
1 RESIS.
10 COMPRA
45,3100
1,30%
44,8800
0,34%
4.266.463
44,7300
44,9900
0,58%
729.559.951
33.034.474.581
Fluidra
22,3800
0,81%
110.235
15:49:00
1.785
0,09%
22,4000
1.028
-0,09%
22,3600
FDR
-4,85%
3,23%
9,92%
2,96%
13,70%
762,53%
1 RESIS.
10 COMPRA
22,4000
0,90%
22,1200
-0,36%
2.467.059
22,2000
22,2000
0,00%
192.129.070
4.299.848.587
Grifols A
10,5200
1,45%
901.046
15:49:03
4.651
0,05%
10,5250
2.648
-0,05%
10,5150
GRF
15,00%
8,70%
29,15%
15,16%
-42,45%
-36,98%
2 RESIS.
12 COMPRA
10,5250
1,49%
10,3700
0,00%
9.479.004
10,3700
10,4000
0,29%
426.129.798
4.482.885.475
Iberdrola
16,1700
1,06%
1.679.438
15:49:12
1.411
0,03%
16,1750
3.660
0,00%
16,1700
IBE
23,66%
1,51%
4,33%
39,09%
79,23%
280,38%
1 RESIS.
12 COMPRA
16,1850
1,16%
16,0300
0,19%
27.156.512
16,0000
16,0600
0,38%
6.440.561.000
104.143.871.370
Inditex
49,2200
1,13%
1.190.893
15:49:11
1.862
0,04%
49,2400
165
0,02%
49,2300
ITX
0,90%
4,32%
5,94%
11,21%
140,25%
114,24%
3 RESIS.
12 COMPRA
49,2400
1,17%
48,6000
-0,14%
58.615.753
48,6700
48,6500
-0,04%
3.116.652.000
153.401.611.440
Indra
35,1600
-0,17%
570.966
15:49:10
1.810
0,11%
35,2000
716
0,00%
35,1600
IDR
105,85%
-3,09%
16,38%
65,27%
244,19%
307,90%
Sin Inciden.
4 COMPRA
35,5600
0,97%
34,9000
-0,91%
20.075.165
35,2200
35,3000
0,23%
176.654.402
6.211.168.774
Inmob Colonial
6,2650
1,62%
720.179
15:49:04
2.754
0,08%
6,2700
3.571
0,00%
6,2650
COL
21,06%
2,62%
7,46%
6,20%
-2,80%
16,36%
4 RESIS.
12 COMPRA
6,2700
1,70%
6,1500
-0,24%
4.511.921
6,1650
6,1950
0,49%
627.344.687
3.930.314.464
IAG
4,0370
0,60%
6.883.077
15:49:06
1.340
0,05%
4,0390
4.542
0,00%
4,0370
IAG
11,24%
1,41%
15,20%
105,40%
187,91%
11,01%
Sin Inciden.
12 COMPRA
4,0630
1,25%
4,0070
-0,15%
27.786.982
4,0130
4,0100
-0,07%
4.971.476.010
20.069.848.652
Labor Farmac Rovi
56,2500
0,72%
56.893
15:48:48
63
0,00%
56,2500
960
-0,09%
56,2000
ROVI
-10,64%
4,36%
6,64%
-36,07%
5,02%
335,00%
2 RESIS.
8 COMPRA
56,3500
0,90%
55,7500
-0,18%
3.200.231
55,8500
56,0000
0,27%
51.235.762
2.882.011.613
Logista
28,5600
0,35%
117.149
15:49:09
2.391
0,07%
28,5800
2.274
0,00%
28,5600
LOG
3,15%
0,78%
1,21%
15,08%
96,86%
175,64%
1 RESIS.
2 COMPRA
28,6600
0,70%
28,4800
0,07%
3.345.775
28,4600
28,4800
0,07%
132.750.000
3.791.340.000
Mapfre
3,3780
-0,18%
847.919
15:49:11
6.389
0,00%
3,3780
3.286
-0,06%
3,3760
MAP
41,96%
-0,06%
3,65%
61,37%
145,11%
109,23%
Sin Inciden.
8 COMPRA
3,4020
0,53%
3,3540
-0,89%
2.864.270
3,3840
3,4020
0,53%
3.079.553.273
10.402.730.956
Merlin Prop
10,9400
1,02%
215.670
15:49:07
143
0,09%
10,9500
3.487
0,00%
10,9400
MRL
10,03%
2,25%
8,43%
4,91%
33,33%
45,91%
2 RESIS.
12 COMPRA
10,9500
1,11%
10,8400
0,09%
2.359.430
10,8300
10,8900
0,55%
563.724.899
6.167.150.395
Naturgy
26,2400
0,08%
55.028
15:49:07
1.266
0,08%
26,2600
2.072
0,00%
26,2400
NTGY
14,96%
1,08%
1,86%
10,59%
11,45%
106,49%
Sin Inciden.
12 COMPRA
26,3000
0,31%
26,1200
-0,38%
1.443.935
26,2200
26,2000
-0,08%
969.613.801
25.442.666.138
Puig Brands
17,2400
2,31%
179.217
15:49:00
1.405
0,06%
17,2500
753
-0,12%
17,2200
PUIG
-3,34%
1,41%
1,71%
-33,60%
0,00%
0,00%
Sin Inciden.
6 COMPRA
17,2500
2,37%
16,8600
0,06%
3.089.701
16,8500
17,0200
1,01%
174.819.678
3.013.891.249
Red Electrica
17,9300
0,73%
129.480
15:49:05
1.116
0,06%
17,9400
1.435
0,00%
17,9300
REE
9,98%
-0,72%
1,25%
11,83%
13,90%
63,81%
Sin Inciden.
-4 VENTA
17,9700
0,96%
17,8700
0,39%
2.321.576
17,8000
17,9000
0,56%
541.080.000
9.701.564.400
REPSOL
12,2350
1,83%
1.389.658
15:49:05
4.361
0,00%
12,2350
1.064
-0,04%
12,2300
REP
8,96%
0,99%
8,83%
-10,17%
-5,43%
31,34%
3 RESIS.
12 COMPRA
12,2350
1,83%
12,0900
0,62%
17.002.466
12,0150
12,0900
0,62%
1.157.396.053
14.160.740.708
Sacyr
3,5960
3,75%
2.007.487
15:49:11
8.949
0,06%
3,5980
15.431
-0,06%
3,5940
SCYR
15,93%
1,07%
8,49%
10,25%
55,29%
32,47%
3 RESIS.
12 COMPRA
3,5960
3,75%
3,4560
-0,29%
7.218.923
3,4660
3,4640
-0,06%
796.857.798
2.865.500.642
Solaria Energia
8,8420
0,80%
880.942
15:49:11
540
0,02%
8,8440
434
-0,02%
8,8400
SLR
13,14%
5,32%
38,06%
-22,49%
-58,98%
801,63%
Sin Inciden.
10 COMPRA
8,8680
1,09%
8,6400
-1,50%
7.789.289
8,7720
8,8400
0,78%
124.950.876
1.104.815.646
Telefonica
4,6590
-0,04%
2.699.521
15:49:07
5.145
0,02%
4,6600
2.824
0,00%
4,6590
TEF
18,34%
-0,26%
4,11%
15,51%
26,26%
-34,14%
Sin Inciden.
4 COMPRA
4,7030
0,90%
4,6460
-0,32%
12.577.068
4,6610
4,6820
0,45%
5.670.161.554
26.417.282.680
UNICAJA
1,9470
-0,31%
2.585.595
15:49:05
4.767
0,00%
1,9470
3.100
-0,05%
1,9460
UNI
59,97%
1,25%
7,99%
64,17%
168,03%
0,00%
Sin Inciden.
12 COMPRA
1,9490
-0,20%
1,9260
-1,38%
5.034.153
1,9530
1,9400
-0,67%
2.571.434.468
5.006.582.909
MODO PRO
