Creditos
Bus.Valor
Conectar
Bus.User
Desde:
08/09/2015
ON:
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.536,6
0,90%
95.482.241
22:06:00
0
-
0,0000
0
-
0,0000
INDI
25,37%
1,08%
4,03%
39,90%
77,97%
29,17%
1 RESIS.
12 COMPRA
14.536,6
0,90%
14.398,3
-0,06%
0
14.407,5
14.461,2
0,37%
0
0
Acciona
170,1000
1,43%
56.229
23:38:04
90
0,53%
171,0000
85
-1,82%
167,0000
ANA
61,80%
1,01%
9,24%
54,55%
-4,86%
222,36%
2 RESIS.
12 COMPRA
170,4000
1,61%
167,2000
-0,30%
9.564.553
167,7000
168,5000
0,48%
54.856.653
9.331.116.675
Acerinox
10,0700
1,31%
454.312
23:38:04
1.000
0,50%
10,1200
5.050
-1,19%
9,9500
ACX
13,14%
-0,98%
-1,91%
18,47%
29,12%
43,24%
2 RESIS.
-4 VENTA
10,1200
1,81%
9,9450
0,05%
4.574.922
9,9400
10,0000
0,60%
249.335.371
2.510.807.186
ACS
59,8500
0,76%
225.300
23:38:04
160
1,09%
60,5000
30
-1,25%
59,1000
ACS
28,10%
-2,05%
5,93%
63,98%
201,18%
228,72%
1 RESIS.
10 COMPRA
60,0000
1,01%
59,4500
0,08%
13.484.205
59,4000
59,7000
0,51%
271.664.594
16.259.125.951
AENA
24,3200
0,50%
1.002.807
23:38:04
20
0,29%
24,3900
100
-0,99%
24,0800
AENA
23,20%
1,78%
7,99%
46,24%
94,25%
0,00%
2 RESIS.
12 COMPRA
24,3600
0,66%
24,1100
-0,37%
24.388.266
24,2000
24,3200
0,50%
1.500.000.000
36.480.000.000
Amadeus
70,8800
1,11%
598.779
23:38:04
100
0,20%
71,0200
20
-2,65%
69,0000
AMS
4,71%
0,23%
0,83%
28,35%
34,08%
102,67%
1 RESIS.
2 COMPRA
71,1400
1,48%
70,1200
0,03%
42.441.456
70,1000
70,6800
0,83%
450.499.205
31.931.383.650
ArcelorMittal
26,7800
0,53%
83.228
23:38:04
750
0,82%
27,0000
100
-0,11%
26,7500
MTS
20,60%
-5,20%
-1,76%
39,10%
16,22%
8,90%
Sin Inciden.
-8 VENTA
27,1100
1,76%
26,7400
0,38%
2.228.846
26,6400
26,9000
0,98%
852.809.772
22.838.245.694
Banco Sabadell
3,2230
1,99%
13.382.233
23:38:04
8.266
0,00%
3,2230
16.000
-0,09%
3,2200
SAB
80,12%
3,77%
12,26%
104,65%
484,09%
138,19%
1 RESIS.
12 COMPRA
3,2360
2,41%
3,1660
0,19%
43.130.937
3,1600
3,2000
1,27%
5.288.229.262
17.043.962.911
Banco Santander
7,6080
1,56%
17.105.999
23:38:03
7.528
0,03%
7,6100
760
-0,50%
7,5700
SAN
73,33%
-1,12%
6,72%
99,66%
243,88%
81,72%
2 RESIS.
12 COMPRA
7,6080
1,56%
7,4890
-0,03%
130.142.440
7,4910
7,5400
0,65%
14.885.325.372
113.247.555.430
Bankinter
12,6450
1,12%
1.061.160
23:38:03
500
0,99%
12,7700
800
-1,15%
12,5000
BKT
69,84%
2,39%
12,45%
89,82%
206,04%
268,11%
1 RESIS.
12 COMPRA
12,7450
1,92%
12,4950
-0,08%
13.418.368
12,5050
12,5950
0,72%
898.866.154
11.366.162.517
BBVA
15,2400
2,08%
8.673.972
23:38:03
10.278
0,07%
15,2500
3.322
-1,25%
15,0500
BBVA
67,59%
12,39%
18,00%
89,46%
302,80%
182,35%
3 RESIS.
12 COMPRA
15,2650
2,24%
14,8950
-0,23%
132.191.333
14,9300
14,9900
0,40%
5.763.285.465
87.832.470.487
Caixabank
8,4560
0,79%
5.200.982
23:38:03
500
-100,00%
0,0000
7.500
-1,25%
8,3500
CABK
68,68%
2,55%
12,42%
90,07%
249,90%
252,91%
2 RESIS.
12 COMPRA
8,4700
0,95%
8,3380
-0,62%
43.979.504
8,3900
8,4000
0,12%
7.085.565.456
59.915.541.496
Cellnex Telecom
30,4500
-1,26%
1.309.407
23:38:04
320
2,46%
31,2000
200
0,00%
30,4500
CLNX
-0,20%
-2,93%
-8,42%
-8,50%
-26,78%
105,83%
2 SOPOR.
-12 VENTA
30,8500
0,03%
30,4500
-1,26%
39.871.443
30,8400
30,8000
-0,13%
706.475.375
21.512.175.169
Acciona Energia
23,5600
0,00%
291.743
23:38:04
672
1,02%
23,8000
100
-1,36%
23,2400
ANE
35,40%
0,08%
5,84%
23,59%
-39,40%
0,00%
Sin Inciden.
6 COMPRA
23,7200
0,68%
23,4000
-0,68%
6.873.465
23,5600
23,6000
0,17%
324.761.830
7.651.388.715
Enagas
13,2750
0,30%
566.084
23:38:04
2.500
0,19%
13,3000
330
-0,56%
13,2000
ENG
17,63%
0,34%
-2,82%
6,62%
-5,29%
10,35%
Sin Inciden.
4 COMPRA
13,2900
0,42%
13,1700
-0,49%
7.514.765
13,2350
13,2700
0,26%
261.990.074
3.477.918.232
Endesa
25,7600
0,66%
454.731
23:38:04
1.000
0,16%
25,8000
25
-1,09%
25,4800
ELE
30,97%
0,47%
-4,77%
54,08%
74,15%
152,23%
1 RESIS.
6 COMPRA
25,7900
0,78%
25,5100
-0,31%
11.713.871
25,5900
25,5800
-0,04%
1.058.752.117
27.273.454.534
Ferrovial
44,7600
0,09%
447.042
23:38:04
200
0,42%
44,9500
400
-1,25%
44,2000
FER
10,89%
-1,37%
0,09%
29,38%
79,91%
0,00%
Sin Inciden.
2 COMPRA
45,0000
0,63%
44,3000
-0,94%
20.009.600
44,7200
44,9800
0,58%
733.755.372
32.842.890.451
Fluidra
22,5000
1,35%
268.319
23:38:04
3.290
0,44%
22,6000
150
-0,44%
22,4000
FDR
-2,99%
-4,17%
2,09%
8,31%
34,70%
699,23%
2 RESIS.
8 COMPRA
22,6000
1,80%
22,2400
0,18%
6.037.178
22,2000
22,3000
0,45%
192.129.070
4.322.904.075
Grifols A
12,8100
-1,31%
1.179.357
23:38:04
2.000
1,01%
12,9400
100
-0,08%
12,8000
GRF
40,03%
-5,22%
21,36%
47,31%
-8,99%
-32,06%
2 SOPOR.
8 COMPRA
12,9500
-0,23%
12,7650
-1,66%
15.107.563
12,9800
12,9300
-0,39%
426.129.798
5.458.722.712
Iberdrola
15,5500
0,45%
8.776.717
23:38:03
960
0,32%
15,6000
65
-0,84%
15,4200
IBE
21,93%
1,11%
-2,20%
35,71%
69,36%
250,65%
1 RESIS.
10 COMPRA
15,6050
0,81%
15,4250
-0,36%
136.477.949
15,4800
15,4750
-0,03%
6.240.000.000
97.032.000.000
Inditex
41,5300
0,61%
3.018.523
23:38:04
100
0,22%
41,6200
25
-0,79%
41,2000
ITX
-14,86%
-3,06%
-4,59%
-0,15%
91,78%
67,14%
1 RESIS.
-12 VENTA
41,5700
0,70%
41,1500
-0,31%
125.359.260
41,2800
41,4400
0,39%
3.116.652.000
129.434.557.560
Indra
36,5800
0,11%
596.577
23:38:03
132
0,33%
36,7000
14
-1,31%
36,1000
IDR
115,63%
0,22%
-0,03%
117,03%
350,22%
254,70%
Sin Inciden.
6 COMPRA
36,6200
0,22%
36,0600
-1,31%
21.822.787
36,5400
36,5000
-0,11%
176.654.402
6.462.018.025
Inmob Colonial
5,9150
1,55%
902.320
23:38:04
3.737
0,08%
5,9200
399
-1,27%
5,8400
COL
20,13%
0,85%
-0,84%
18,19%
5,18%
4,22%
3 RESIS.
12 COMPRA
5,9150
1,55%
5,8450
0,34%
5.337.223
5,8250
5,8450
0,34%
627.344.687
3.710.743.824
IAG
4,2930
-1,99%
10.093.607
23:38:04
2.300
0,02%
4,2940
1.000
-0,30%
4,2800
IAG
20,15%
0,07%
7,08%
130,71%
210,75%
10,30%
2 SOPOR.
2 COMPRA
4,3880
0,18%
4,2720
-2,47%
43.331.855
4,3800
4,3880
0,18%
4.971.476.010
21.342.546.511
Labor Farmac Rovi
52,0000
-1,98%
106.864
23:38:04
173
1,92%
53,0000
30
-0,58%
51,7000
ROVI
-15,98%
-5,80%
-5,89%
-31,00%
10,22%
319,50%
3 SOPOR.
-12 VENTA
53,3500
0,57%
51,7500
-2,45%
5.556.928
53,0500
53,3500
0,57%
51.235.762
2.664.259.624
Logista
28,3200
0,57%
174.954
23:38:04
1.642
0,14%
28,3600
70
-0,71%
28,1200
LOG
2,28%
2,39%
1,51%
16,01%
70,28%
182,32%
1 RESIS.
10 COMPRA
28,3400
0,64%
28,1200
-0,14%
4.954.697
28,1600
28,3400
0,64%
132.750.000
3.759.480.000
Mapfre
3,6560
0,99%
2.641.873
23:38:04
27.420
0,66%
3,6800
1.000
1,20%
3,7000
MAP
53,64%
3,16%
3,75%
83,28%
175,09%
137,54%
2 RESIS.
12 COMPRA
3,6760
1,55%
3,6200
0,00%
9.658.688
3,6200
3,6400
0,55%
3.079.553.273
11.258.846.766
Merlin Prop
12,8900
1,98%
669.066
23:38:04
500
0,08%
12,9000
54
-0,93%
12,7700
MRL
29,65%
8,23%
15,50%
34,38%
53,70%
64,94%
3 RESIS.
12 COMPRA
12,9000
2,06%
12,5900
-0,40%
8.624.261
12,6400
12,7000
0,47%
563.724.899
7.266.413.948
Naturgy
26,4800
2,24%
2.929.490
23:38:04
380
0,08%
26,5000
1.850
-0,30%
26,4000
NTGY
18,60%
-2,36%
-1,63%
28,13%
15,74%
127,07%
2 RESIS.
nEUTRAL
26,4800
2,24%
25,8800
-0,08%
77.572.895
25,9000
25,9400
0,15%
969.613.801
25.675.373.450
Puig Brands
15,8200
-0,32%
543.988
23:38:04
10
1,14%
16,0000
610
-0,44%
15,7500
PUIG
-11,30%
-5,04%
-7,97%
-33,56%
0,00%
0,00%
1 SOPOR.
-12 VENTA
15,9000
0,19%
15,6700
-1,26%
8.605.890
15,8700
15,9000
0,19%
174.819.678
2.765.647.306
Red Electrica
16,6300
0,12%
2.112.865
23:38:04
400
0,12%
16,6500
1.604
-0,78%
16,5000
REE
5,48%
-3,54%
-6,42%
8,23%
3,53%
53,33%
Sin Inciden.
-12 VENTA
16,6300
0,12%
16,4900
-0,72%
35.136.945
16,6100
16,5700
-0,24%
541.080.000
8.998.160.400
REPSOL
13,2850
1,64%
4.072.019
23:38:04
1.098
0,11%
13,3000
215
-0,19%
13,2600
REP
23,10%
-1,41%
6,96%
16,14%
36,19%
66,73%
2 RESIS.
10 COMPRA
13,4350
2,79%
13,1350
0,50%
54.096.772
13,0700
13,1500
0,61%
1.157.396.053
15.376.006.564
Sacyr
3,5640
1,77%
1.748.690
23:38:04
688
0,00%
3,5640
10.000
-0,39%
3,5500
SCYR
16,41%
-4,19%
0,73%
25,91%
77,83%
65,64%
2 RESIS.
8 COMPRA
3,5800
2,23%
3,5080
0,17%
6.232.331
3,5020
3,5200
0,51%
796.857.798
2.840.001.192
Solaria Energia
11,5600
0,96%
795.134
23:38:03
2.700
0,35%
11,6000
17
-2,21%
11,3050
SLR
47,92%
3,72%
10,62%
6,54%
-48,83%
1.198,88%
Sin Inciden.
12 COMPRA
11,6000
1,31%
11,3900
-0,52%
9.191.749
11,4500
11,4500
0,00%
124.950.876
1.444.432.127
Telefonica
4,6560
1,75%
9.770.459
23:38:03
4.000
0,30%
4,6700
44.187
0,00%
4,6560
TEF
22,13%
1,75%
2,22%
24,68%
36,40%
-38,51%
3 RESIS.
12 COMPRA
4,6850
2,38%
4,5210
-1,20%
45.491.257
4,5760
4,5820
0,13%
5.670.161.554
26.400.272.195
UNICAJA
2,2720
0,80%
4.869.047
23:38:03
1.700
0,26%
2,2780
425
-0,09%
2,2700
UNI
86,67%
-1,39%
12,48%
120,20%
211,70%
0,00%
Sin Inciden.
12 COMPRA
2,2900
1,60%
2,2460
-0,35%
11.062.475
2,2540
2,2660
0,53%
2.571.434.468
5.842.299.111
MODO PRO
