Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.214,9
-0,23%
27.327.778
14:00:05
0
-
0,0000
0
-
0,0000
INDI
22,60%
0,09%
4,88%
24,64%
63,19%
29,96%
Sin Inciden.
12 COMPRA
14.292,3
0,31%
14.214,7
-0,23%
0
14.247,6
14.227,9
-0,14%
0
0
Acciona
149,2000
0,07%
32.392
13:59:54
599
0,07%
149,3000
429
-0,07%
149,1000
ANA
37,26%
4,41%
18,43%
31,40%
-12,58%
204,01%
Sin Inciden.
12 COMPRA
150,3000
0,80%
149,0000
-0,07%
4.832.886
149,1000
149,6000
0,34%
54.856.653
8.184.612.628
Acerinox
10,7300
0,09%
214.122
13:58:59
4.594
0,09%
10,7400
2.874
-0,09%
10,7200
ACX
17,20%
-1,92%
8,09%
15,94%
13,97%
29,57%
Sin Inciden.
10 COMPRA
10,7600
0,37%
10,6500
-0,65%
2.297.529
10,7200
10,7400
0,19%
249.335.371
2.675.368.531
ACS
57,5000
-0,09%
27.273
14:00:04
1.186
0,09%
57,5500
794
-0,09%
57,4500
ACS
19,82%
-1,29%
2,13%
46,34%
171,73%
247,47%
Sin Inciden.
nEUTRAL
57,8000
0,43%
57,3000
-0,43%
1.568.198
57,5500
57,5500
0,00%
271.664.594
15.620.714.155
AENA
240,2000
-0,99%
8.180
13:59:02
326
0,00%
240,2000
387
-0,08%
240,0000
AENA
21,68%
0,42%
4,80%
29,94%
92,28%
220,21%
1 SOPOR.
10 COMPRA
242,4000
-0,08%
240,2000
-0,99%
1.964.836
242,6000
242,4000
-0,08%
150.000.000
36.030.000.000
Amadeus
74,9800
-0,03%
40.610
14:00:03
884
0,03%
75,0000
239
-0,03%
74,9600
AMS
10,77%
1,16%
10,43%
13,10%
39,71%
141,91%
Sin Inciden.
12 COMPRA
75,3800
0,51%
74,7600
-0,32%
3.044.938
75,0000
74,7800
-0,29%
450.499.205
33.778.430.391
ArcelorMittal
26,5300
-0,34%
39.209
14:00:08
895
-0,08%
26,5100
2.202
-0,19%
26,4800
MTS
19,47%
-0,53%
0,21%
15,17%
-3,15%
-6,15%
Sin Inciden.
nEUTRAL
26,6400
0,08%
26,3900
-0,86%
1.040.215
26,6200
26,5700
-0,19%
852.809.772
22.625.043.251
Banco Sabadell
2,8110
-0,04%
4.559.983
14:00:01
7.400
0,00%
2,8110
10.870
-0,04%
2,8100
SAB
57,09%
0,39%
7,24%
60,15%
298,19%
86,66%
Sin Inciden.
12 COMPRA
2,8310
0,68%
2,8010
-0,39%
12.818.112
2,8120
2,8100
-0,07%
5.387.690.082
15.144.796.821
Banco Santander
7,0400
-0,54%
4.386.927
14:00:07
4.504
0,01%
7,0410
3.494
-0,01%
7,0390
SAN
60,39%
0,09%
5,92%
54,86%
174,14%
64,75%
Sin Inciden.
10 COMPRA
7,0940
0,23%
7,0280
-0,71%
30.883.966
7,0780
7,0440
-0,48%
14.885.325.372
104.792.690.619
Bankinter
11,4850
0,31%
199.231
14:00:05
2.861
0,00%
11,4850
11
-0,04%
11,4800
BKT
52,16%
0,48%
4,70%
54,75%
131,35%
246,32%
Sin Inciden.
12 COMPRA
11,5400
0,79%
11,3650
-0,74%
2.288.168
11,4500
11,4000
-0,44%
898.866.154
10.323.477.779
BBVA
13,2050
-0,26%
1.840.936
14:00:05
4.092
-0,04%
13,2000
4.297
-0,08%
13,1950
BBVA
45,21%
-0,11%
3,04%
43,02%
240,00%
158,61%
Sin Inciden.
4 COMPRA
13,3100
0,53%
13,1650
-0,57%
24.309.560
13,2400
13,2000
-0,30%
5.763.285.465
76.104.184.565
Caixabank
7,6120
-0,76%
1.543.131
14:00:05
4.112
-0,05%
7,6080
3.795
-0,11%
7,6040
CABK
51,85%
0,37%
4,51%
54,81%
173,04%
197,03%
Sin Inciden.
10 COMPRA
7,6920
0,29%
7,6120
-0,76%
11.746.313
7,6700
7,6460
-0,31%
7.085.565.456
53.935.324.251
Cellnex Telecom
33,7000
0,06%
96.306
14:00:07
144
-0,03%
33,6900
389
-0,06%
33,6800
CLNX
10,46%
-1,03%
0,66%
0,00%
-18,21%
138,17%
Sin Inciden.
nEUTRAL
33,9900
0,92%
33,5400
-0,42%
3.245.512
33,6800
33,7900
0,33%
706.475.375
23.808.220.138
Acciona Energia
19,8200
0,20%
104.261
14:00:00
1.306
0,05%
19,8300
4.345
-0,05%
19,8100
ANE
11,35%
3,77%
19,35%
-4,69%
-44,36%
0,00%
Sin Inciden.
12 COMPRA
19,9800
1,01%
19,7500
-0,15%
2.066.453
19,7800
19,7800
0,00%
324.761.830
6.436.779.471
Enagas
14,0650
0,29%
237.804
14:00:06
1.294
-0,04%
14,0600
10
-0,07%
14,0550
ENG
19,40%
-0,88%
5,59%
6,83%
-13,52%
19,10%
Sin Inciden.
8 COMPRA
14,1700
1,03%
14,0600
0,25%
3.344.713
14,0250
14,1450
0,86%
261.990.074
3.684.890.391
Endesa
26,8500
-0,74%
119.561
14:00:05
1.105
0,07%
26,8700
207
0,04%
26,8600
ELE
32,41%
-1,10%
5,08%
53,32%
58,58%
208,45%
1 SOPOR.
4 COMPRA
27,1100
0,22%
26,8300
-0,81%
3.210.213
27,0500
27,1000
0,18%
1.058.752.117
28.427.494.341
Ferrovial
44,7600
-0,75%
60.019
14:00:07
598
0,04%
44,7800
547
-0,02%
44,7500
FER
10,89%
-0,71%
3,21%
25,93%
86,41%
0,00%
1 SOPOR.
nEUTRAL
45,1400
0,09%
44,7600
-0,75%
2.686.450
45,1000
45,1300
0,07%
729.559.951
32.655.103.407
Fluidra
22,2200
2,30%
97.306
13:59:39
747
0,00%
22,2200
627
-0,09%
22,2000
FDR
-5,53%
3,06%
9,04%
2,13%
7,54%
769,67%
3 RESIS.
10 COMPRA
22,2800
2,58%
21,7200
0,00%
2.162.139
21,7200
21,7200
0,00%
192.129.070
4.269.107.935
Grifols A
10,4850
1,80%
752.033
14:00:02
2.657
0,00%
10,4850
1.167
-0,10%
10,4750
GRF
14,62%
8,89%
28,91%
12,11%
-43,75%
-35,21%
3 RESIS.
12 COMPRA
10,4950
1,89%
10,3500
0,49%
7.885.066
10,3000
10,3500
0,49%
426.129.798
4.467.970.932
Iberdrola
15,9300
-0,50%
574.555
14:00:00
528
0,03%
15,9350
2.050
0,00%
15,9300
IBE
21,82%
-0,87%
2,91%
37,08%
72,12%
280,47%
1 SOPOR.
4 COMPRA
16,0750
0,41%
15,9300
-0,50%
9.152.661
16,0100
16,0000
-0,06%
6.440.561.000
102.598.136.730
Inditex
48,2700
0,29%
416.894
14:00:04
619
0,02%
48,2800
594
-0,02%
48,2600
ITX
-1,05%
1,79%
3,89%
9,16%
126,19%
109,12%
Sin Inciden.
10 COMPRA
48,6400
1,06%
48,0000
-0,27%
20.123.473
48,1300
48,0000
-0,27%
3.116.652.000
150.440.792.040
Indra
35,0200
-0,06%
599.005
14:00:00
1.156
0,06%
35,0400
1.254
-0,06%
35,0000
IDR
105,04%
-6,27%
16,05%
64,49%
239,41%
316,91%
Sin Inciden.
4 COMPRA
35,5400
1,43%
34,3800
-1,88%
20.977.155
35,0400
35,4800
1,26%
176.654.402
6.186.437.158
Inmob Colonial
6,1450
0,57%
319.352
14:00:02
2.922
0,08%
6,1500
2.166
0,00%
6,1450
COL
18,74%
0,74%
5,49%
2,75%
-7,17%
15,15%
1 RESIS.
12 COMPRA
6,1750
1,06%
6,1200
0,16%
1.962.418
6,1100
6,1500
0,65%
627.344.687
3.855.033.102
IAG
3,9610
0,53%
2.542.248
14:00:00
7.491
0,00%
3,9610
1.402
-0,05%
3,9590
IAG
9,15%
-0,43%
12,86%
99,73%
176,44%
10,49%
Sin Inciden.
10 COMPRA
3,9730
0,84%
3,9230
-0,43%
10.069.844
3,9400
3,9480
0,20%
4.971.476.010
19.692.016.476
Labor Farmac Rovi
55,8000
0,72%
42.230
13:59:17
490
-0,09%
55,7500
235
-0,27%
55,6500
ROVI
-11,36%
3,25%
5,50%
-37,35%
-0,31%
333,96%
1 RESIS.
8 COMPRA
56,0000
1,08%
55,4000
0,00%
2.356.434
55,4000
55,5000
0,18%
51.235.762
2.858.955.520
Logista
28,4800
-0,35%
55.346
13:59:59
343
0,00%
28,4800
1.619
-0,07%
28,4600
LOG
2,86%
0,14%
0,99%
13,98%
93,93%
182,71%
2 SOPOR.
-4 VENTA
28,6000
0,07%
28,4200
-0,56%
1.576.254
28,5800
28,5400
-0,14%
132.750.000
3.780.720.000
Mapfre
3,4000
0,41%
776.114
13:59:03
6.353
0,06%
3,4020
7.500
-0,06%
3,3980
MAP
42,88%
0,06%
4,51%
61,83%
141,12%
112,93%
Sin Inciden.
12 COMPRA
3,4160
0,89%
3,3740
-0,35%
2.638.788
3,3860
3,3840
-0,06%
3.079.553.273
10.470.481.128
Merlin Prop
10,8000
0,37%
106.979
14:00:08
962
0,00%
10,8000
1.303
-0,09%
10,7900
MRL
8,63%
0,19%
7,14%
2,80%
28,03%
44,05%
1 RESIS.
12 COMPRA
10,8600
0,93%
10,7300
-0,28%
1.155.373
10,7600
10,7400
-0,19%
563.724.899
6.088.228.909
Naturgy
26,1800
-0,46%
38.393
13:59:42
1.171
0,00%
26,1800
1.640
-0,08%
26,1600
NTGY
14,70%
0,38%
1,55%
10,97%
6,60%
108,96%
Sin Inciden.
12 COMPRA
26,3200
0,08%
26,1600
-0,53%
1.005.129
26,3000
26,3000
0,00%
969.613.801
25.384.489.310
Puig Brands
17,2100
0,53%
244.651
14:00:01
502
0,12%
17,2300
16.230
-0,06%
17,2000
PUIG
-3,50%
3,43%
1,47%
-32,19%
0,00%
0,00%
Sin Inciden.
6 COMPRA
17,4500
1,93%
17,2000
0,47%
4.210.444
17,1200
17,2000
0,47%
174.819.678
3.008.646.658
Red Electrica
17,7700
-0,56%
183.825
14:00:00
2.310
0,06%
17,7800
2.244
-0,06%
17,7600
REE
9,00%
-2,58%
0,62%
10,61%
12,21%
65,18%
1 SOPOR.
-6 VENTA
17,9100
0,22%
17,7700
-0,56%
3.266.570
17,8700
17,9000
0,17%
541.080.000
9.614.991.600
REPSOL
12,0850
0,79%
1.020.917
14:00:00
3.993
-0,04%
12,0800
1.236
-0,08%
12,0750
REP
7,62%
0,42%
7,15%
-10,92%
-8,25%
30,73%
2 RESIS.
12 COMPRA
12,1000
0,92%
11,9800
-0,08%
12.337.782
11,9900
12,0000
0,08%
1.157.396.053
13.987.131.301
Sacyr
3,4700
-0,23%
622.246
13:59:42
8.186
0,06%
3,4720
10.360
0,00%
3,4700
SCYR
11,87%
-3,07%
4,46%
5,42%
46,98%
29,61%
Sin Inciden.
nEUTRAL
3,4960
0,52%
3,4660
-0,35%
2.159.194
3,4780
3,4760
-0,06%
796.857.798
2.765.096.559
Solaria Energia
8,8580
1,82%
1.171.041
14:00:02
35
0,02%
8,8600
297
-0,07%
8,8520
SLR
13,35%
15,68%
38,56%
-23,15%
-59,93%
848,45%
Sin Inciden.
12 COMPRA
8,9000
2,30%
8,6380
-0,71%
10.373.081
8,7000
8,6960
-0,05%
124.950.876
1.106.814.860
Telefonica
4,6740
-0,32%
1.579.794
14:00:08
2.813
0,00%
4,6740
83
-0,02%
4,6730
TEF
18,72%
-0,87%
4,51%
14,87%
24,66%
-32,65%
Sin Inciden.
8 COMPRA
4,7080
0,41%
4,6710
-0,38%
7.383.957
4,6890
4,6940
0,11%
5.670.161.554
26.502.335.103
UNICAJA
1,9400
0,47%
2.670.113
13:59:22
24.652
0,05%
1,9410
8.864
-0,05%
1,9390
UNI
59,40%
-0,15%
7,65%
62,28%
149,23%
0,00%
Sin Inciden.
12 COMPRA
1,9490
0,93%
1,9240
-0,36%
5.180.019
1,9310
1,9260
-0,26%
2.571.434.468
4.988.582.868
MODO PRO
