Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.146,1
-0,53%
34.116.929
14:09:55
0
-
0,0000
0
-
0,0000
INDI
22,00%
0,22%
4,27%
26,46%
68,43%
26,67%
2 SOPOR.
2 COMPRA
14.186,0
-0,25%
14.078,5
-1,00%
0
14.221,1
14.152,0
-0,49%
0
0
Acciona
148,3000
-0,34%
25.736
14:09:50
68
0,00%
148,3000
45
-0,07%
148,2000
ANA
36,43%
-1,59%
17,79%
32,48%
-11,11%
201,49%
Sin Inciden.
8 COMPRA
149,4000
0,40%
147,6000
-0,81%
3.816.649
148,8000
149,0000
0,13%
54.856.653
8.135.241.640
Acerinox
10,7600
-0,19%
234.415
14:09:44
1.566
0,09%
10,7700
3.702
-0,09%
10,7500
ACX
17,53%
-0,56%
7,99%
15,72%
17,45%
26,80%
Sin Inciden.
8 COMPRA
10,8400
0,56%
10,6700
-1,02%
2.522.305
10,7800
10,7500
-0,28%
249.335.371
2.682.848.592
ACS
56,8000
-0,35%
50.788
14:09:46
603
0,00%
56,8000
361
-0,09%
56,7500
ACS
18,36%
-1,73%
0,80%
49,36%
171,58%
244,03%
1 SOPOR.
nEUTRAL
57,0500
0,09%
56,6000
-0,70%
2.884.758
57,0000
56,6500
-0,61%
271.664.594
15.430.548.939
AENA
239,6000
0,42%
24.792
14:09:55
520
0,08%
239,8000
372
-0,08%
239,4000
AENA
21,38%
-0,33%
4,54%
32,12%
92,07%
216,48%
Sin Inciden.
10 COMPRA
240,6000
0,84%
238,6000
0,00%
5.940.163
238,6000
240,4000
0,75%
150.000.000
35.940.000.000
Amadeus
74,3800
-0,85%
86.877
14:09:55
535
0,08%
74,4400
240
0,00%
74,3800
AMS
9,88%
0,57%
9,49%
15,16%
43,78%
132,08%
3 SOPOR.
6 COMPRA
75,2400
0,29%
74,1000
-1,23%
6.461.911
75,0200
74,9400
-0,11%
450.499.205
33.508.130.868
ArcelorMittal
27,2600
2,29%
151.836
14:09:43
470
-0,15%
27,2200
1.387
-0,26%
27,1900
MTS
22,76%
1,23%
2,25%
21,19%
3,62%
-2,73%
3 RESIS.
12 COMPRA
27,4200
2,89%
27,1000
1,69%
4.139.049
26,6500
27,2000
2,06%
852.809.772
23.247.594.385
Banco Sabadell
2,8200
1,26%
5.579.969
14:09:53
21.701
0,07%
2,8220
3.932
0,00%
2,8200
SAB
57,59%
1,92%
7,39%
65,14%
326,63%
82,22%
1 RESIS.
12 COMPRA
2,8290
1,58%
2,7800
-0,18%
15.735.513
2,7850
2,7800
-0,18%
5.387.690.082
15.193.286.031
Banco Santander
6,9920
0,75%
5.558.693
14:09:57
4.976
0,01%
6,9930
372
-0,01%
6,9910
SAN
59,29%
0,52%
5,01%
57,76%
192,50%
60,02%
Sin Inciden.
2 COMPRA
7,0080
0,98%
6,9360
-0,06%
38.866.381
6,9400
6,9550
0,22%
14.885.325.372
104.078.195.001
Bankinter
11,1800
0,72%
308.229
14:09:52
703
-0,04%
11,1750
2.679
-0,13%
11,1650
BKT
48,12%
0,09%
1,82%
53,37%
141,26%
227,82%
Sin Inciden.
nEUTRAL
11,2000
0,90%
11,0600
-0,36%
3.446.000
11,1000
11,1000
0,00%
898.866.154
10.049.323.602
BBVA
13,2600
0,57%
1.365.872
14:09:57
3.943
0,04%
13,2650
4.357
-0,04%
13,2550
BBVA
45,82%
0,99%
3,39%
48,09%
275,43%
152,66%
Sin Inciden.
10 COMPRA
13,3000
0,87%
13,1400
-0,34%
18.111.463
13,1850
13,2200
0,27%
5.763.285.465
76.421.165.266
Caixabank
7,3980
-0,03%
1.396.206
14:09:50
4.854
0,08%
7,4040
1.114
0,03%
7,4000
CABK
47,58%
0,16%
1,79%
55,39%
186,33%
180,56%
Sin Inciden.
nEUTRAL
7,4580
0,78%
7,3740
-0,35%
10.329.132
7,4000
7,4120
0,16%
7.085.565.456
52.419.013.243
Cellnex Telecom
33,6900
-0,18%
118.485
14:09:40
828
0,00%
33,6900
568
-0,06%
33,6700
CLNX
10,42%
-1,23%
0,69%
3,38%
-17,34%
137,86%
Sin Inciden.
nEUTRAL
33,7500
0,00%
33,4000
-1,04%
3.991.760
33,7500
33,7400
-0,03%
706.475.375
23.801.155.384
Acciona Energia
19,8200
-0,40%
80.072
14:09:13
301
0,05%
19,8300
972
-0,10%
19,8000
ANE
11,35%
-0,55%
19,53%
-1,78%
-42,23%
0,00%
Sin Inciden.
10 COMPRA
19,9600
0,30%
19,7300
-0,85%
1.587.027
19,9000
19,9000
0,00%
324.761.830
6.436.779.471
Enagas
14,0950
-0,46%
207.843
14:09:50
2.245
0,04%
14,1000
1.686
-0,04%
14,0900
ENG
19,65%
0,07%
5,89%
9,91%
-12,12%
18,64%
Sin Inciden.
8 COMPRA
14,1300
-0,21%
14,0400
-0,85%
2.929.547
14,1600
14,1150
-0,32%
261.990.074
3.692.750.093
Endesa
26,6500
-0,93%
166.324
14:09:57
928
0,04%
26,6600
2.415
-0,04%
26,6400
ELE
31,42%
-1,18%
4,38%
53,80%
64,33%
200,27%
2 SOPOR.
nEUTRAL
26,8900
-0,04%
26,6500
-0,93%
4.432.535
26,9000
26,8600
-0,15%
1.058.752.117
28.215.743.918
Ferrovial
44,8500
-0,47%
76.610
14:09:55
537
0,04%
44,8700
601
-0,02%
44,8400
FER
11,11%
0,36%
3,40%
28,07%
89,16%
0,00%
1 SOPOR.
2 COMPRA
45,1500
0,20%
44,8000
-0,58%
3.435.959
45,0600
45,0000
-0,13%
729.559.951
32.720.763.802
Fluidra
22,0600
-1,52%
105.964
14:09:54
1.501
0,18%
22,1000
2.035
0,00%
22,0600
FDR
-6,21%
0,73%
8,45%
2,13%
12,17%
740,12%
2 SOPOR.
8 COMPRA
22,4200
0,09%
22,0200
-1,70%
2.337.566
22,4000
22,3600
-0,18%
192.129.070
4.238.367.284
Grifols A
10,4300
-0,81%
961.390
14:09:50
2.083
0,05%
10,4350
1.264
-0,05%
10,4250
GRF
14,01%
3,22%
27,98%
15,38%
-42,97%
-38,39%
2 SOPOR.
12 COMPRA
10,5200
0,05%
10,2800
-2,23%
10.027.298
10,5150
10,5200
0,05%
426.129.798
4.444.533.793
Iberdrola
16,0850
-0,40%
1.517.736
14:09:47
3.652
0,03%
16,0900
8.150
-0,03%
16,0800
IBE
23,01%
1,10%
3,94%
39,60%
78,56%
277,06%
Sin Inciden.
12 COMPRA
16,1650
0,09%
15,9800
-1,05%
24.412.784
16,1500
16,0900
-0,37%
6.440.561.000
103.596.423.685
Inditex
46,9500
-4,59%
2.140.988
14:09:55
447
-0,02%
46,9400
307
-0,09%
46,9100
ITX
-3,75%
-1,39%
0,60%
6,17%
128,15%
100,92%
4 SOPOR.
-10 VENTA
47,7800
-2,91%
46,0800
-6,36%
100.519.387
49,2100
47,2500
-3,98%
3.116.652.000
146.326.811.400
Indra
34,7800
1,40%
380.374
14:09:50
1.521
0,06%
34,8000
150
-0,06%
34,7600
IDR
103,63%
0,00%
15,25%
68,20%
240,85%
300,67%
Sin Inciden.
4 COMPRA
34,8800
1,69%
34,2800
-0,06%
13.229.408
34,3000
34,3000
0,00%
176.654.402
6.144.040.102
Inmob Colonial
6,2700
-0,24%
665.757
14:09:55
3.347
0,00%
6,2700
2.600
-0,08%
6,2650
COL
21,16%
3,22%
7,38%
8,48%
-2,88%
13,71%
Sin Inciden.
12 COMPRA
6,3400
0,88%
6,2650
-0,32%
4.174.296
6,2850
6,2950
0,16%
627.344.687
3.933.451.187
IAG
4,0320
-0,32%
4.084.506
14:09:55
1.316
0,07%
4,0350
5.282
0,00%
4,0320
IAG
11,10%
1,00%
14,91%
105,93%
187,20%
11,04%
Sin Inciden.
12 COMPRA
4,0670
0,54%
4,0300
-0,37%
16.468.728
4,0450
4,0390
-0,15%
4.971.476.010
20.044.991.272
Labor Farmac Rovi
56,2500
0,27%
43.725
14:09:50
571
0,00%
56,2500
792
-0,18%
56,1500
ROVI
-10,64%
1,53%
6,82%
-34,97%
5,21%
336,98%
1 RESIS.
8 COMPRA
56,5500
0,80%
55,9500
-0,27%
2.459.531
56,1000
56,2500
0,27%
51.235.762
2.882.011.613
Logista
28,4400
-0,21%
64.595
14:08:43
2.081
0,00%
28,4400
1.701
-0,14%
28,4000
LOG
2,71%
-0,07%
0,71%
15,29%
95,89%
181,30%
1 SOPOR.
-8 VENTA
28,5600
0,21%
28,3400
-0,56%
1.837.082
28,5000
28,5000
0,00%
132.750.000
3.775.410.000
Mapfre
3,3440
-0,12%
577.288
14:09:52
4.517
0,00%
3,3440
4.703
-0,06%
3,3420
MAP
40,53%
0,00%
2,67%
63,85%
142,79%
105,61%
Sin Inciden.
2 COMPRA
3,3620
0,42%
3,3260
-0,66%
1.930.451
3,3480
3,3420
-0,18%
3.079.553.273
10.298.026.145
Merlin Prop
10,9200
-0,09%
158.442
14:09:35
2.730
0,00%
10,9200
2.884
-0,09%
10,9100
MRL
9,83%
2,73%
8,13%
5,89%
32,96%
44,63%
Sin Inciden.
12 COMPRA
10,9600
0,27%
10,8800
-0,46%
1.730.187
10,9300
10,9400
0,09%
563.724.899
6.155.875.897
Naturgy
26,2400
0,00%
54.103
14:09:53
1.624
0,08%
26,2600
50
0,00%
26,2400
NTGY
14,96%
1,39%
1,78%
29,96%
11,36%
106,24%
Sin Inciden.
12 COMPRA
26,2600
0,08%
26,1000
-0,53%
1.419.663
26,2400
26,1400
-0,38%
969.613.801
25.442.666.138
Puig Brands
17,3100
0,06%
120.861
14:09:51
290
0,00%
17,3100
621
-0,12%
17,2900
PUIG
-2,94%
0,41%
1,89%
-34,79%
0,00%
0,00%
Sin Inciden.
8 COMPRA
17,4500
0,87%
17,2100
-0,52%
2.092.104
17,3000
17,3400
0,23%
174.819.678
3.026.128.626
Red Electrica
17,7900
-0,11%
178.383
14:09:42
3.811
0,11%
17,8100
2.238
0,00%
17,7900
REE
9,12%
-1,87%
0,85%
11,78%
13,46%
64,05%
Sin Inciden.
-4 VENTA
17,8300
0,11%
17,6900
-0,67%
3.173.434
17,8100
17,7700
-0,22%
541.080.000
9.625.813.200
REPSOL
12,2300
0,00%
1.124.554
14:09:43
2.900
0,08%
12,2400
2.372
0,00%
12,2300
REP
8,91%
2,60%
8,66%
-8,79%
-5,58%
30,63%
Sin Inciden.
12 COMPRA
12,2650
0,29%
12,1500
-0,65%
13.753.295
12,2300
12,2300
0,00%
1.157.396.053
14.154.953.728
Sacyr
3,5980
0,56%
1.487.183
14:09:50
2.556
0,06%
3,6000
4.318
-0,06%
3,5960
SCYR
15,99%
2,63%
8,01%
10,47%
54,60%
33,88%
Sin Inciden.
12 COMPRA
3,6260
1,34%
3,5480
-0,84%
5.350.884
3,5780
3,5800
0,06%
796.857.798
2.867.094.357
Solaria Energia
8,7520
-0,39%
483.040
14:09:44
295
0,09%
8,7600
1.537
0,02%
8,7540
SLR
11,99%
-7,52%
36,88%
-23,83%
-59,33%
817,28%
Sin Inciden.
10 COMPRA
8,8000
0,16%
8,6620
-1,41%
4.227.566
8,7860
8,7600
-0,30%
124.950.876
1.093.570.067
Telefonica
4,6220
-0,43%
2.025.824
14:09:55
3.832
0,04%
4,6240
6.772
0,00%
4,6220
TEF
17,40%
-1,01%
3,08%
15,94%
25,02%
-35,52%
1 SOPOR.
4 COMPRA
4,6580
0,34%
4,6010
-0,88%
9.363.359
4,6420
4,6510
0,19%
5.670.161.554
26.207.486.703
UNICAJA
1,9380
-0,15%
2.392.381
14:09:53
10.565
0,00%
1,9380
15.241
-0,10%
1,9360
UNI
59,23%
2,16%
7,38%
67,75%
166,52%
0,00%
Sin Inciden.
10 COMPRA
1,9550
0,72%
1,9230
-0,93%
4.636.434
1,9410
1,9230
-0,93%
2.571.434.468
4.983.439.999
MODO PRO
