Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.208,4
-1,31%
64.300.474
15:05:11
0
-
0,0000
0
-
0,0000
INDI
22,54%
-0,38%
1,40%
30,67%
75,43%
26,86%
3 SOPOR.
4 COMPRA
14.339,2
-0,40%
14.168,7
-1,59%
0
14.397,0
14.323,0
-0,51%
0
0
Acciona
165,9000
-1,37%
26.638
15:05:12
38
0,00%
165,9000
133
-0,06%
165,8000
ANA
57,80%
-3,89%
11,11%
43,64%
-5,76%
215,11%
2 SOPOR.
4 COMPRA
167,4000
-0,48%
165,2000
-1,78%
4.419.244
168,2000
167,0000
-0,71%
54.856.653
9.100.718.733
Acerinox
9,9950
-1,33%
301.128
15:05:04
2.194
0,00%
9,9950
2.835
-0,05%
9,9900
ACX
12,29%
-1,43%
-0,86%
11,47%
30,67%
50,17%
1 SOPOR.
-8 VENTA
10,1500
0,20%
9,9900
-1,38%
3.009.774
10,1300
10,0600
-0,69%
249.335.371
2.492.107.033
ACS
59,2500
-1,90%
73.408
15:05:10
783
0,00%
59,2500
86
-0,08%
59,2000
ACS
26,81%
-2,15%
3,96%
53,80%
202,64%
233,37%
3 SOPOR.
2 COMPRA
60,2000
-0,33%
59,2500
-1,90%
4.349.424
60,4000
60,2000
-0,33%
271.664.594
16.096.127.195
AENA
23,6000
0,02%
214.109
15:05:10
732
0,02%
23,6050
173
-0,04%
23,5900
AENA
19,55%
0,11%
3,54%
38,07%
95,15%
0,00%
Sin Inciden.
4 COMPRA
23,6250
0,13%
23,4200
-0,74%
5.052.972
23,5950
23,5000
-0,40%
1.500.000.000
35.400.000.000
Amadeus
69,5800
-1,19%
151.954
15:05:10
290
0,03%
69,6000
820
-0,03%
69,5600
AMS
2,79%
-3,48%
-3,07%
19,40%
26,71%
97,19%
1 SOPOR.
-10 VENTA
70,4800
0,09%
69,4000
-1,45%
10.572.959
70,4200
70,0200
-0,57%
450.499.205
31.345.734.684
ArcelorMittal
26,8100
-2,51%
62.670
15:05:01
1.136
0,04%
26,8200
2.715
-0,04%
26,8000
MTS
20,74%
-6,15%
1,97%
36,64%
18,50%
14,00%
Sin Inciden.
-8 VENTA
27,4900
-0,04%
26,8100
-2,51%
1.680.183
27,5000
27,4500
-0,18%
852.809.772
22.863.829.987
Banco Sabadell
3,1330
-3,33%
8.291.623
15:05:13
6.026
0,00%
3,1330
553
-0,03%
3,1320
SAB
75,09%
5,96%
15,88%
85,64%
502,46%
128,16%
1 SOPOR.
10 COMPRA
3,2360
-0,15%
3,1310
-3,39%
25.977.655
3,2410
3,2080
-1,02%
5.288.229.262
16.568.022.278
Banco Santander
7,2840
-3,34%
18.503.340
15:05:08
102
0,00%
7,2840
1.043
-0,01%
7,2830
SAN
65,95%
-4,21%
4,42%
77,71%
243,58%
74,33%
2 SOPOR.
nEUTRAL
7,4710
-0,86%
7,2750
-3,46%
134.778.329
7,5360
7,4090
-1,69%
14.885.325.372
108.424.710.010
Bankinter
12,3250
-1,40%
390.644
15:05:01
2.798
0,00%
12,3250
1.377
-0,08%
12,3150
BKT
65,54%
1,36%
11,49%
72,43%
207,87%
256,97%
1 SOPOR.
10 COMPRA
12,5250
0,20%
12,3200
-1,44%
4.814.687
12,5000
12,4450
-0,44%
898.866.154
11.078.525.348
BBVA
14,4950
-0,99%
3.338.958
15:05:12
2.405
0,03%
14,5000
1.503
-0,03%
14,4900
BBVA
59,40%
10,94%
12,49%
68,19%
304,41%
169,44%
Sin Inciden.
12 COMPRA
14,6450
0,03%
14,4150
-1,54%
48.398.196
14,6400
14,5850
-0,38%
5.763.285.465
83.538.822.815
Caixabank
8,1180
-1,60%
2.239.071
15:05:08
8.320
0,02%
8,1200
4.889
-0,02%
8,1160
CABK
61,94%
3,21%
10,40%
67,62%
248,94%
235,80%
1 SOPOR.
10 COMPRA
8,2740
0,29%
8,1160
-1,62%
18.176.778
8,2500
8,1800
-0,85%
7.085.565.456
57.520.620.372
Cellnex Telecom
31,3300
1,06%
646.475
15:05:07
70
0,06%
31,3500
28
0,03%
31,3400
CLNX
2,69%
-2,46%
-8,01%
-6,56%
-28,00%
128,35%
2 RESIS.
-12 VENTA
31,4600
1,48%
30,2700
-2,35%
20.254.062
31,0000
31,2900
0,94%
706.475.375
22.133.873.499
Acciona Energia
23,3600
-0,93%
174.298
15:05:03
820
0,00%
23,3600
724
-0,09%
23,3400
ANE
34,25%
-4,35%
16,50%
20,74%
-41,75%
0,00%
1 SOPOR.
2 COMPRA
23,5000
-0,34%
23,2200
-1,53%
4.071.601
23,5800
23,3800
-0,85%
324.761.830
7.586.436.349
Enagas
13,2250
0,84%
263.080
15:05:10
1.859
0,04%
13,2300
9
0,00%
13,2250
ENG
17,19%
-0,08%
-3,04%
2,92%
-5,14%
11,16%
2 RESIS.
2 COMPRA
13,2450
0,99%
13,0800
-0,27%
3.479.233
13,1150
13,0800
-0,27%
261.990.074
3.464.818.729
Endesa
25,4900
0,55%
228.903
15:05:10
1.283
-0,04%
25,4800
201
-0,08%
25,4700
ELE
29,60%
-0,43%
-6,06%
49,44%
70,34%
153,10%
Sin Inciden.
-4 VENTA
25,5000
0,59%
25,1600
-0,75%
5.834.737
25,3500
25,1800
-0,67%
1.058.752.117
26.987.591.462
Ferrovial
44,3200
-1,29%
147.091
15:05:10
8
-0,05%
44,3000
85
-0,07%
44,2900
FER
9,80%
-2,47%
-2,02%
24,75%
76,07%
0,00%
1 SOPOR.
-4 VENTA
44,7000
-0,45%
44,2600
-1,43%
6.519.073
44,9000
44,6000
-0,67%
733.755.372
32.520.038.087
Fluidra
22,0400
0,36%
156.353
15:05:10
1.796
0,00%
22,0400
1.805
-0,18%
22,0000
FDR
-4,97%
-4,42%
3,57%
1,06%
37,02%
681,73%
1 RESIS.
-2 VENTA
22,3400
1,73%
21,9800
0,09%
3.446.020
21,9600
22,1200
0,73%
192.129.070
4.234.524.703
Grifols A
12,7950
-2,48%
1.395.586
15:05:13
2.405
-0,04%
12,7900
1.418
-0,12%
12,7800
GRF
39,87%
3,94%
22,85%
41,66%
-4,94%
-30,67%
1 SOPOR.
10 COMPRA
13,0600
-0,46%
12,7650
-2,71%
17.856.523
13,1200
13,0000
-0,91%
426.129.798
5.452.330.765
Iberdrola
15,3050
-0,33%
2.792.619
15:05:14
6.117
0,03%
15,3100
238
0,00%
15,3050
IBE
20,01%
-0,33%
-4,29%
31,23%
67,54%
246,29%
Sin Inciden.
-4 VENTA
15,3600
0,03%
15,2050
-0,98%
42.741.034
15,3550
15,3300
-0,16%
6.240.000.000
95.503.200.000
Inditex
41,5200
-0,93%
785.963
15:05:14
1.394
0,05%
41,5400
644
0,00%
41,5200
ITX
-14,89%
-4,56%
-6,67%
-4,74%
92,99%
72,54%
2 SOPOR.
-12 VENTA
42,0400
0,31%
41,3400
-1,36%
32.633.184
41,9100
42,0000
0,21%
3.116.652.000
129.403.391.040
Indra
35,5800
-2,09%
360.970
15:05:10
858
0,06%
35,6000
380
-0,06%
35,5600
IDR
109,74%
-3,84%
-0,60%
96,61%
323,18%
268,21%
3 SOPOR.
-2 VENTA
36,2400
-0,28%
35,4000
-2,59%
12.843.313
36,3400
36,2000
-0,39%
176.654.402
6.285.363.623
Inmob Colonial
5,7500
-1,29%
686.460
15:05:10
3.567
0,09%
5,7550
7.138
-0,09%
5,7450
COL
16,78%
-1,62%
-4,79%
12,31%
3,32%
3,23%
1 SOPOR.
-4 VENTA
5,7950
-0,52%
5,7100
-1,97%
3.947.145
5,8250
5,7900
-0,60%
627.344.687
3.607.231.950
IAG
4,3320
-1,63%
13.654.315
15:05:10
163
0,05%
4,3340
284
0,00%
4,3320
IAG
21,24%
0,49%
7,63%
133,80%
216,54%
13,92%
2 SOPOR.
6 COMPRA
4,5400
3,09%
4,2780
-2,86%
59.150.493
4,4040
4,4410
0,84%
4.971.476.010
21.536.434.075
Labor Farmac Rovi
53,4500
-1,38%
40.096
15:04:27
535
0,00%
53,4500
692
-0,09%
53,4000
ROVI
-13,64%
-3,87%
-1,79%
-36,29%
12,96%
335,17%
2 SOPOR.
-10 VENTA
53,8000
-0,74%
53,3000
-1,66%
2.143.131
54,2000
53,8000
-0,74%
51.235.762
2.738.551.479
Logista
27,6600
-0,36%
66.260
15:05:10
700
0,00%
27,6600
1.764
-0,07%
27,6400
LOG
-0,10%
0,58%
-1,00%
9,64%
69,59%
180,45%
1 SOPOR.
-4 VENTA
27,7600
0,00%
27,6000
-0,58%
1.832.752
27,7600
27,6800
-0,29%
132.750.000
3.671.865.000
Mapfre
3,5040
-1,90%
766.911
15:04:58
1.969
0,06%
3,5060
4.903
0,00%
3,5040
MAP
47,25%
2,16%
0,46%
68,32%
172,79%
127,66%
3 SOPOR.
6 COMPRA
3,5380
-0,95%
3,4980
-2,07%
2.687.256
3,5720
3,5180
-1,51%
3.079.553.273
10.790.754.669
Merlin Prop
12,1500
-0,25%
215.975
15:05:10
3.014
0,00%
12,1500
2.845
-0,16%
12,1300
MRL
22,20%
3,33%
7,26%
20,68%
43,98%
64,60%
Sin Inciden.
12 COMPRA
12,1900
0,08%
11,9800
-1,64%
2.624.096
12,1800
12,0100
-1,40%
563.724.899
6.849.257.523
Naturgy
27,4200
-0,22%
114.398
15:05:10
1.107
0,00%
27,4200
360
-0,07%
27,4000
NTGY
22,81%
1,78%
2,83%
32,96%
13,94%
137,34%
Sin Inciden.
12 COMPRA
27,5000
0,07%
27,2200
-0,95%
3.136.793
27,4800
27,3600
-0,44%
969.613.801
26.586.810.423
Puig Brands
16,1200
-1,41%
212.825
15:05:07
29
0,00%
16,1200
713
-0,06%
16,1100
PUIG
-9,62%
-0,92%
-5,72%
-34,98%
0,00%
0,00%
1 SOPOR.
-12 VENTA
16,3500
0,00%
16,0800
-1,65%
3.430.739
16,3500
16,2600
-0,55%
174.819.678
2.818.093.209
Red Electrica
16,7000
-1,47%
411.027
15:05:10
3.087
0,00%
16,7000
2.342
-0,12%
16,6800
REE
5,92%
-3,47%
-5,59%
6,57%
3,06%
56,93%
2 SOPOR.
-12 VENTA
16,8900
-0,35%
16,5400
-2,42%
6.864.151
16,9500
16,6800
-1,59%
541.080.000
9.036.036.000
REPSOL
13,1500
-0,98%
978.196
15:05:14
1.394
0,00%
13,1500
2.601
-0,04%
13,1450
REP
21,85%
-3,35%
9,16%
8,57%
34,43%
62,96%
Sin Inciden.
4 COMPRA
13,3450
0,49%
13,1200
-1,20%
12.863.277
13,2800
13,2650
-0,11%
1.157.396.053
15.219.758.097
Sacyr
3,5000
-2,51%
1.354.788
15:05:08
1.042
-0,11%
3,4960
4.548
-0,17%
3,4940
SCYR
14,32%
-3,27%
-0,29%
18,58%
78,95%
57,92%
3 SOPOR.
-4 VENTA
3,5960
0,17%
3,4840
-2,95%
4.741.758
3,5900
3,5940
0,11%
796.857.798
2.789.002.293
Solaria Energia
11,4100
1,24%
693.581
15:05:10
1.852
0,09%
11,4200
734
0,00%
11,4100
SLR
46,00%
3,98%
13,93%
1,93%
-44,97%
1.116,58%
Sin Inciden.
12 COMPRA
11,4600
1,69%
11,1850
-0,75%
7.913.759
11,2700
11,2650
-0,04%
124.950.876
1.425.689.495
Telefonica
4,5100
-0,31%
1.943.647
15:05:11
356
0,02%
4,5110
2.699
0,00%
4,5100
TEF
18,30%
-2,70%
-0,97%
16,19%
33,19%
-39,65%
Sin Inciden.
-2 VENTA
4,5280
0,09%
4,4900
-0,75%
8.765.848
4,5240
4,5040
-0,44%
5.670.161.554
25.572.428.609
UNICAJA
2,2260
-3,47%
2.591.224
15:05:10
1.431
0,00%
2,2260
9.249
-0,09%
2,2240
UNI
82,89%
7,52%
12,51%
102,86%
215,33%
0,00%
3 SOPOR.
10 COMPRA
2,3020
-0,17%
2,2200
-3,73%
5.768.065
2,3060
2,3020
-0,17%
2.571.434.468
5.724.013.126
MODO PRO
