Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.055,3
-0,56%
42.883.124
14:54:50
0
-
0,0000
0
-
0,0000
INDI
21,22%
-0,93%
3,05%
25,13%
67,71%
27,57%
1 SOPOR.
nEUTRAL
14.095,7
-0,27%
13.957,9
-1,25%
0
14.134,1
14.060,3
-0,52%
0
0
Acciona
148,9000
0,34%
19.480
14:54:47
258
0,07%
149,0000
226
-0,07%
148,8000
ANA
36,98%
-0,47%
17,14%
32,43%
-10,69%
210,75%
Sin Inciden.
12 COMPRA
149,3000
0,61%
147,8000
-0,40%
2.900.572
148,4000
148,1000
-0,20%
54.856.653
8.168.155.632
Acerinox
10,4800
-2,69%
590.719
14:54:47
4.942
0,00%
10,4800
959
-0,10%
10,4700
ACX
14,47%
-2,24%
0,58%
12,62%
14,71%
25,76%
3 SOPOR.
-2 VENTA
10,7000
-0,65%
10,4100
-3,34%
6.190.735
10,7700
10,6900
-0,74%
249.335.371
2.613.034.688
ACS
56,9500
0,53%
78.737
14:54:00
1.276
0,00%
56,9500
139
-0,09%
56,9000
ACS
18,67%
-2,98%
1,52%
48,76%
172,53%
247,82%
Sin Inciden.
nEUTRAL
57,0500
0,71%
56,1500
-0,88%
4.484.072
56,6500
56,4000
-0,44%
271.664.594
15.471.298.628
AENA
234,2000
-2,01%
29.900
14:54:52
409
0,00%
234,2000
320
-0,09%
234,0000
AENA
18,64%
-2,50%
3,54%
26,21%
87,74%
213,30%
3 SOPOR.
nEUTRAL
237,6000
-0,59%
233,8000
-2,18%
7.002.580
239,0000
236,2000
-1,17%
150.000.000
35.130.000.000
Amadeus
71,9400
-2,81%
190.997
14:54:23
15
0,08%
72,0000
368
0,03%
71,9600
AMS
6,27%
-3,28%
3,21%
9,12%
39,29%
126,89%
4 SOPOR.
nEUTRAL
73,5800
-0,59%
70,9600
-4,13%
13.740.324
74,0200
73,5200
-0,68%
450.499.205
32.408.912.808
ArcelorMittal
26,3200
-2,16%
114.532
14:54:52
775
0,00%
26,3200
1.006
-0,08%
26,3000
MTS
18,53%
-1,86%
-5,03%
18,71%
0,82%
-3,98%
2 SOPOR.
-4 VENTA
26,6000
-1,12%
26,1100
-2,94%
3.014.482
26,9000
26,5400
-1,34%
852.809.772
22.445.953.199
Banco Sabadell
2,8180
0,46%
5.310.275
14:54:47
13.246
0,04%
2,8190
18.587
-0,04%
2,8170
SAB
57,48%
0,53%
5,37%
69,11%
327,38%
84,11%
Sin Inciden.
12 COMPRA
2,8220
0,61%
2,7810
-0,86%
14.964.355
2,8050
2,7900
-0,53%
5.387.690.082
15.182.510.651
Banco Santander
6,9470
-0,22%
7.011.298
14:54:51
6.812
0,01%
6,9480
2.026
-0,01%
6,9460
SAN
58,27%
-1,31%
2,84%
57,33%
191,28%
61,69%
Sin Inciden.
2 COMPRA
6,9500
-0,17%
6,8740
-1,26%
48.707.487
6,9620
6,9000
-0,89%
14.885.325.372
103.408.355.359
Bankinter
11,1150
-0,27%
344.905
14:54:50
1.276
0,09%
11,1250
3.040
0,00%
11,1150
BKT
47,26%
-3,26%
0,14%
52,84%
140,18%
230,43%
Sin Inciden.
nEUTRAL
11,1250
-0,18%
11,0050
-1,26%
3.833.619
11,1450
11,0500
-0,85%
898.866.154
9.990.897.302
BBVA
13,1150
-1,06%
1.435.401
14:54:48
582
0,00%
13,1150
2.636
-0,04%
13,1100
BBVA
44,22%
-0,45%
0,73%
50,70%
272,31%
152,15%
Sin Inciden.
nEUTRAL
13,2100
-0,34%
13,0000
-1,92%
18.825.284
13,2550
13,1200
-1,02%
5.763.285.465
75.585.488.873
Caixabank
7,3640
-0,05%
1.855.193
14:54:52
6.297
0,08%
7,3700
5.555
0,03%
7,3660
CABK
46,90%
-3,21%
-0,03%
54,91%
185,02%
184,98%
Sin Inciden.
nEUTRAL
7,3660
-0,03%
7,2620
-1,44%
13.661.641
7,3680
7,3040
-0,87%
7.085.565.456
52.178.104.018
Cellnex Telecom
33,0400
-1,64%
463.392
14:54:51
205
0,03%
33,0500
254
-0,03%
33,0300
CLNX
8,29%
-2,90%
2,13%
0,12%
-18,64%
138,33%
2 SOPOR.
-10 VENTA
33,5600
-0,09%
32,8700
-2,14%
15.310.472
33,5900
33,5200
-0,21%
706.475.375
23.341.946.390
Acciona Energia
19,8000
-0,15%
76.118
14:54:42
2.525
0,05%
19,8100
1.886
-0,05%
19,7900
ANE
11,24%
0,25%
17,01%
-3,56%
-42,29%
0,00%
Sin Inciden.
12 COMPRA
19,9100
0,40%
19,7300
-0,50%
1.507.136
19,8300
19,7500
-0,40%
324.761.830
6.430.284.234
Enagas
14,2150
0,49%
165.344
14:54:35
1.087
0,04%
14,2200
2.151
-0,04%
14,2100
ENG
20,67%
1,39%
8,50%
11,39%
-11,37%
20,14%
1 RESIS.
12 COMPRA
14,2400
0,67%
14,1350
-0,07%
2.350.365
14,1450
14,2000
0,39%
261.990.074
3.724.188.902
Endesa
27,1200
1,08%
263.203
14:54:47
1.206
0,07%
27,1400
1.518
0,00%
27,1200
ELE
33,74%
0,11%
7,27%
55,39%
67,16%
204,36%
2 RESIS.
12 COMPRA
27,1600
1,23%
26,8300
0,00%
7.138.065
26,8300
26,8400
0,04%
1.058.752.117
28.713.357.413
Ferrovial
44,7900
-0,20%
38.008
14:54:50
497
0,04%
44,8100
418
-0,02%
44,7800
FER
10,96%
-0,20%
3,90%
24,69%
89,04%
0,00%
Sin Inciden.
nEUTRAL
44,8800
0,00%
44,4800
-0,89%
1.702.378
44,8800
44,6400
-0,53%
729.559.951
32.676.990.205
Fluidra
21,8600
-1,26%
127.795
14:54:51
1.577
0,09%
21,8800
2.379
-0,09%
21,8400
FDR
-7,06%
0,64%
4,28%
-0,23%
11,46%
759,48%
1 SOPOR.
nEUTRAL
22,0400
-0,45%
21,7400
-1,81%
2.793.599
22,1400
22,0200
-0,54%
192.129.070
4.199.941.470
Grifols A
10,5300
0,62%
1.000.367
14:54:36
124
0,00%
10,5300
1.765
-0,05%
10,5250
GRF
15,11%
2,43%
25,60%
12,70%
-42,23%
-36,04%
Sin Inciden.
12 COMPRA
10,6000
1,29%
10,4350
-0,29%
10.533.865
10,4650
10,4650
0,00%
426.129.798
4.487.146.773
Iberdrola
16,2600
0,68%
1.225.734
14:54:52
3.470
0,06%
16,2700
3.892
0,00%
16,2600
IBE
24,35%
1,88%
6,93%
39,63%
80,45%
283,21%
1 RESIS.
12 COMPRA
16,3100
0,99%
16,1600
0,06%
19.930.435
16,1500
16,2000
0,31%
6.440.561.000
104.723.521.860
Inditex
46,4200
-1,36%
609.490
14:54:52
885
0,02%
46,4300
494
-0,02%
46,4100
ITX
-4,84%
-2,06%
-2,10%
3,42%
127,13%
105,63%
Sin Inciden.
-12 VENTA
46,9100
-0,32%
46,0600
-2,12%
28.292.526
47,0600
46,7500
-0,66%
3.116.652.000
144.674.985.840
Indra
35,6000
1,14%
348.201
14:54:31
181
0,00%
35,6000
77
-0,06%
35,5800
IDR
108,43%
-1,54%
20,51%
73,34%
250,26%
320,40%
1 RESIS.
12 COMPRA
35,7000
1,42%
34,9800
-0,63%
12.395.956
35,2000
35,2200
0,06%
176.654.402
6.288.896.711
Inmob Colonial
6,2300
-0,56%
388.459
14:53:07
7.291
0,16%
6,2400
5.905
0,00%
6,2300
COL
20,39%
2,22%
7,98%
4,50%
-3,42%
14,88%
1 SOPOR.
12 COMPRA
6,2750
0,16%
6,1950
-1,12%
2.420.100
6,2650
6,2750
0,16%
627.344.687
3.908.357.400
IAG
3,8550
-3,82%
13.305.003
14:54:51
7.195
0,00%
3,8550
3.789
-0,05%
3,8530
IAG
6,23%
-1,75%
4,37%
95,13%
175,44%
6,50%
3 SOPOR.
nEUTRAL
3,9600
-1,20%
3,8120
-4,89%
51.290.787
4,0080
3,9460
-1,55%
4.971.476.010
19.165.040.019
Labor Farmac Rovi
56,5500
0,09%
29.100
14:52:52
359
0,09%
56,6000
658
-0,09%
56,5000
ROVI
-10,17%
2,72%
4,81%
-34,94%
5,67%
336,81%
1 RESIS.
8 COMPRA
56,7000
0,35%
56,0500
-0,80%
1.645.605
56,5000
56,5000
0,00%
51.235.762
2.897.382.341
Logista
28,2000
-0,21%
82.342
14:54:35
1.702
0,07%
28,2200
2.296
0,00%
28,2000
LOG
1,85%
-1,47%
0,71%
13,62%
94,65%
177,63%
Sin Inciden.
-8 VENTA
28,2400
-0,07%
28,1000
-0,57%
2.322.044
28,2600
28,2200
-0,14%
132.750.000
3.743.550.000
Mapfre
3,3120
-1,25%
873.894
14:53:41
8.894
0,06%
3,3140
15.290
-0,06%
3,3100
MAP
39,18%
-1,67%
3,35%
60,10%
140,31%
104,87%
1 SOPOR.
nEUTRAL
3,3440
-0,30%
3,2960
-1,73%
2.894.337
3,3540
3,3360
-0,54%
3.079.553.273
10.199.480.440
Merlin Prop
10,8200
-1,19%
161.677
14:54:48
3.292
0,09%
10,8300
3.973
-0,09%
10,8100
MRL
8,83%
2,27%
6,08%
2,62%
31,99%
47,51%
3 SOPOR.
10 COMPRA
10,9100
-0,37%
10,7600
-1,74%
1.749.345
10,9500
10,9100
-0,37%
563.724.899
6.099.503.407
Naturgy
26,3400
0,38%
112.791
14:54:00
1.396
0,15%
26,3800
1.898
0,00%
26,3400
NTGY
15,40%
1,15%
3,78%
32,56%
11,87%
111,18%
1 RESIS.
12 COMPRA
26,4200
0,69%
26,1800
-0,23%
2.970.915
26,2400
26,1800
-0,23%
969.613.801
25.539.627.518
Puig Brands
17,0200
-1,05%
137.291
14:54:27
95
0,06%
17,0300
546
-0,06%
17,0100
PUIG
-4,57%
-0,64%
0,06%
-38,26%
0,00%
0,00%
1 SOPOR.
-2 VENTA
17,2500
0,29%
16,9300
-1,57%
2.336.693
17,2000
17,1500
-0,29%
174.819.678
2.975.430.920
Red Electrica
17,8900
0,28%
173.267
14:54:52
1.883
0,06%
17,9000
2.066
-0,06%
17,8800
REE
9,74%
-0,44%
1,88%
11,62%
14,09%
66,41%
Sin Inciden.
nEUTRAL
18,0000
0,90%
17,8500
0,06%
3.099.747
17,8400
17,8800
0,22%
541.080.000
9.679.921.200
REPSOL
12,2750
0,74%
1.446.384
14:54:52
262
0,00%
12,2750
4.076
-0,04%
12,2700
REP
9,31%
2,72%
5,72%
-7,52%
-5,20%
32,80%
1 RESIS.
12 COMPRA
12,3750
1,56%
12,1800
-0,04%
17.754.364
12,1850
12,2900
0,86%
1.157.396.053
14.207.036.551
Sacyr
3,5460
-0,11%
681.941
14:54:15
7.699
0,06%
3,5480
4.449
-0,06%
3,5440
SCYR
14,32%
1,78%
5,40%
7,23%
53,05%
37,93%
Sin Inciden.
12 COMPRA
3,5500
0,00%
3,5080
-1,18%
2.418.163
3,5500
3,5500
0,00%
796.857.798
2.825.657.752
Solaria Energia
8,7720
0,25%
733.337
14:54:20
1.740
0,05%
8,7760
93
-0,02%
8,7700
SLR
12,25%
-1,24%
33,86%
-25,12%
-59,22%
834,47%
Sin Inciden.
12 COMPRA
8,8880
1,58%
8,7200
-0,34%
6.432.832
8,7500
8,7360
-0,16%
124.950.876
1.096.069.084
Telefonica
4,6290
0,43%
1.850.849
14:54:52
1.480
0,04%
4,6310
7.518
0,00%
4,6290
TEF
17,58%
-1,59%
4,82%
17,42%
25,45%
-35,37%
Sin Inciden.
4 COMPRA
4,6470
0,82%
4,5920
-0,37%
8.567.580
4,6090
4,5990
-0,22%
5.670.161.554
26.247.177.833
UNICAJA
1,9220
-0,16%
1.503.502
14:54:19
4.651
0,00%
1,9220
5.589
-0,05%
1,9210
UNI
57,92%
-0,47%
4,97%
64,20%
164,59%
0,00%
Sin Inciden.
2 COMPRA
1,9260
0,05%
1,9080
-0,88%
2.889.731
1,9250
1,9140
-0,57%
2.571.434.468
4.942.297.047
MODO PRO
