Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.094,9
-0,89%
9.364.381
9:29:40
0
-
0,0000
0
-
0,0000
INDI
21,56%
0,04%
4,07%
26,23%
68,12%
26,44%
3 SOPOR.
2 COMPRA
14.186,0
-0,25%
14.090,8
-0,92%
0
14.221,1
14.152,0
-0,49%
0
0
Acciona
147,9000
-0,60%
8.065
9:29:43
184
0,14%
148,1000
240
-0,07%
147,8000
ANA
36,06%
-1,66%
17,71%
32,39%
-11,17%
201,29%
Sin Inciden.
8 COMPRA
149,4000
0,40%
147,7000
-0,74%
1.192.814
148,8000
149,0000
0,13%
54.856.653
8.113.298.979
Acerinox
10,7100
-0,65%
83.958
9:29:28
1.716
0,19%
10,7300
1.678
0,00%
10,7100
ACX
16,98%
-0,56%
7,99%
15,72%
17,45%
26,80%
Sin Inciden.
8 COMPRA
10,7500
-0,28%
10,6700
-1,02%
899.190
10,7800
10,7500
-0,28%
249.335.371
2.670.381.823
ACS
56,6500
-0,61%
14.118
9:29:41
382
0,09%
56,7000
455
-0,09%
56,6000
ACS
18,05%
-1,73%
0,80%
49,36%
171,58%
244,03%
1 SOPOR.
nEUTRAL
57,0000
0,00%
56,6500
-0,61%
799.785
57,0000
56,6500
-0,61%
271.664.594
15.389.799.250
AENA
239,4000
0,34%
12.234
9:29:32
168
0,00%
239,4000
105
-0,17%
239,0000
AENA
21,28%
-0,42%
4,45%
32,01%
91,91%
216,22%
Sin Inciden.
8 COMPRA
240,6000
0,84%
238,8000
0,08%
2.928.820
238,6000
240,4000
0,75%
150.000.000
35.910.000.000
Amadeus
74,7000
-0,43%
28.571
9:29:43
338
0,00%
74,7000
378
-0,05%
74,6600
AMS
10,35%
0,73%
9,66%
15,35%
44,01%
132,46%
2 SOPOR.
8 COMPRA
75,2400
0,29%
74,6800
-0,45%
2.134.254
75,0200
74,9400
-0,11%
450.499.205
33.652.290.614
ArcelorMittal
27,3100
2,48%
53.957
9:29:44
280
0,11%
27,3400
1.281
0,00%
27,3100
MTS
22,99%
1,95%
2,97%
22,04%
4,34%
-2,05%
3 RESIS.
12 COMPRA
27,3500
2,63%
27,1000
1,69%
1.473.566
26,6500
27,2000
2,06%
852.809.772
23.290.234.873
Banco Sabadell
2,8010
0,57%
1.353.132
9:29:44
11.042
0,07%
2,8030
5.633
0,00%
2,8010
SAB
56,53%
1,08%
6,51%
63,80%
323,15%
80,73%
Sin Inciden.
10 COMPRA
2,8200
1,26%
2,7800
-0,18%
3.790.123
2,7850
2,7800
-0,18%
5.387.690.082
15.090.919.920
Banco Santander
6,9460
0,09%
1.405.743
9:29:44
1.558
0,00%
6,9460
5.026
-0,03%
6,9440
SAN
58,24%
0,00%
4,46%
56,95%
190,99%
59,20%
Sin Inciden.
2 COMPRA
7,0010
0,88%
6,9410
0,01%
9.764.291
6,9400
6,9550
0,22%
14.885.325.372
103.393.470.034
Bankinter
11,0800
-0,18%
104.634
9:29:41
2.083
0,05%
11,0850
1.232
-0,05%
11,0750
BKT
46,80%
-0,58%
1,14%
52,34%
139,64%
225,62%
Sin Inciden.
nEUTRAL
11,1650
0,59%
11,0800
-0,18%
1.159.345
11,1000
11,1000
0,00%
898.866.154
9.959.436.986
BBVA
13,1900
0,04%
354.927
9:29:44
1.789
0,04%
13,1950
98
0,00%
13,1900
BBVA
45,05%
0,46%
2,85%
47,31%
273,45%
151,33%
Sin Inciden.
2 COMPRA
13,3000
0,87%
13,1900
0,04%
4.681.487
13,1850
13,2200
0,27%
5.763.285.465
76.017.735.283
Caixabank
7,4000
0,00%
424.330
9:29:43
1.933
0,05%
7,4040
5.173
-0,03%
7,3980
CABK
47,62%
0,16%
1,79%
55,39%
186,33%
180,56%
Sin Inciden.
nEUTRAL
7,4580
0,78%
7,3980
-0,03%
3.140.042
7,4000
7,4120
0,16%
7.085.565.456
52.433.184.374
Cellnex Telecom
33,5700
-0,53%
24.926
9:29:44
858
0,03%
33,5800
405
-0,06%
33,5500
CLNX
10,03%
-1,73%
0,18%
2,86%
-17,76%
136,66%
1 SOPOR.
-4 VENTA
33,7500
0,00%
33,4600
-0,86%
836.766
33,7500
33,7400
-0,03%
706.475.375
23.716.378.339
Acciona Energia
19,7500
-0,75%
27.697
9:29:43
726
0,00%
19,7500
805
-0,15%
19,7200
ANE
10,96%
-0,65%
19,41%
-1,88%
-42,29%
0,00%
Sin Inciden.
10 COMPRA
19,9600
0,30%
19,7300
-0,85%
547.016
19,9000
19,9000
0,00%
324.761.830
6.414.046.143
Enagas
14,0600
-0,71%
37.372
9:29:44
165
0,04%
14,0650
1.203
-0,04%
14,0550
ENG
19,35%
-0,11%
5,71%
9,72%
-12,27%
18,43%
1 SOPOR.
6 COMPRA
14,1300
-0,21%
14,0400
-0,85%
525.450
14,1600
14,1150
-0,32%
261.990.074
3.683.580.440
Endesa
26,6800
-0,82%
26.983
9:29:44
982
0,04%
26,6900
98
-0,04%
26,6700
ELE
31,57%
-0,93%
4,65%
54,20%
64,76%
201,06%
1 SOPOR.
nEUTRAL
26,8900
-0,04%
26,6500
-0,93%
719.906
26,9000
26,8600
-0,15%
1.058.752.117
28.247.506.482
Ferrovial
44,9500
-0,24%
28.723
9:29:42
70
0,04%
44,9700
223
-0,02%
44,9400
FER
11,36%
0,56%
3,61%
28,33%
89,54%
0,00%
Sin Inciden.
4 COMPRA
45,1500
0,20%
44,9300
-0,29%
1.291.099
45,0600
45,0000
-0,13%
729.559.951
32.793.719.797
Fluidra
22,2400
-0,71%
9.596
9:29:35
685
0,00%
22,2400
963
-0,18%
22,2000
FDR
-5,44%
1,19%
8,94%
2,59%
12,68%
743,92%
2 SOPOR.
10 COMPRA
22,4200
0,09%
22,2400
-0,71%
213.415
22,4000
22,3600
-0,18%
192.129.070
4.272.950.517
Grifols A
10,3700
-1,38%
231.281
9:29:40
1.191
0,10%
10,3800
184
0,00%
10,3700
GRF
13,36%
2,43%
27,00%
14,49%
-43,41%
-38,87%
2 SOPOR.
10 COMPRA
10,5200
0,05%
10,3700
-1,38%
2.398.384
10,5150
10,5200
0,05%
426.129.798
4.418.966.005
Iberdrola
16,0150
-0,84%
480.669
9:29:43
1.420
0,03%
16,0200
1.796
-0,03%
16,0100
IBE
22,47%
0,63%
3,45%
38,95%
77,73%
275,30%
1 SOPOR.
8 COMPRA
16,1650
0,09%
16,0000
-0,93%
7.697.914
16,1500
16,0900
-0,37%
6.440.561.000
103.145.584.415
Inditex
46,5900
-5,32%
1.066.539
9:29:39
1.052
0,13%
46,6500
256
0,04%
46,6100
ITX
-4,49%
-1,12%
0,88%
6,47%
128,78%
101,48%
4 SOPOR.
-10 VENTA
47,5900
-3,29%
46,0800
-6,36%
49.690.052
49,2100
47,2500
-3,98%
3.116.652.000
145.204.816.680
Indra
34,4200
0,35%
148.483
9:29:43
973
0,00%
34,4200
150
-0,12%
34,3800
IDR
101,52%
-1,04%
14,06%
66,46%
237,32%
296,52%
Sin Inciden.
4 COMPRA
34,8600
1,63%
34,2800
-0,06%
5.110.785
34,3000
34,3000
0,00%
176.654.402
6.080.444.517
Inmob Colonial
6,3100
0,40%
255.068
9:29:15
3.592
0,08%
6,3150
5.412
-0,08%
6,3050
COL
21,93%
4,12%
8,32%
9,44%
-2,02%
14,71%
1 RESIS.
12 COMPRA
6,3400
0,88%
6,2850
0,00%
1.609.479
6,2850
6,2950
0,16%
627.344.687
3.958.544.975
IAG
4,0390
-0,15%
886.183
9:29:43
2.281
0,00%
4,0390
8.356
-0,07%
4,0360
IAG
11,30%
1,33%
15,28%
106,59%
188,13%
11,40%
Sin Inciden.
12 COMPRA
4,0670
0,54%
4,0300
-0,37%
3.579.293
4,0450
4,0390
-0,15%
4.971.476.010
20.079.791.604
Labor Farmac Rovi
56,2500
0,27%
10.864
9:29:16
287
0,18%
56,3500
8.305
0,00%
56,2500
ROVI
-10,64%
1,44%
6,73%
-35,03%
5,11%
336,60%
1 RESIS.
8 COMPRA
56,5500
0,80%
56,1500
0,09%
611.100
56,1000
56,2500
0,27%
51.235.762
2.882.011.613
Logista
28,3600
-0,49%
12.466
9:29:37
874
0,07%
28,3800
93
0,00%
28,3600
LOG
2,42%
-0,14%
0,64%
15,21%
95,75%
181,10%
1 SOPOR.
-8 VENTA
28,5600
0,21%
28,3600
-0,49%
353.536
28,5000
28,5000
0,00%
132.750.000
3.764.790.000
Mapfre
3,3340
-0,42%
158.738
9:29:31
5.916
0,12%
3,3380
7.714
0,00%
3,3340
MAP
40,11%
0,42%
3,10%
64,54%
143,80%
106,48%
Sin Inciden.
2 COMPRA
3,3500
0,06%
3,3300
-0,54%
529.232
3,3480
3,3420
-0,18%
3.079.553.273
10.267.230.612
Merlin Prop
10,9100
-0,18%
21.240
9:29:25
3.170
0,09%
10,9200
1.667
-0,09%
10,9000
MRL
9,73%
3,11%
8,53%
6,28%
33,45%
45,16%
Sin Inciden.
12 COMPRA
10,9400
0,09%
10,8800
-0,46%
231.728
10,9300
10,9400
0,09%
563.724.899
6.150.238.648
Naturgy
26,1400
-0,38%
20.541
9:29:42
1.119
0,15%
26,1800
775
0,00%
26,1400
NTGY
14,53%
1,08%
1,47%
29,56%
11,02%
105,61%
Sin Inciden.
10 COMPRA
26,2000
-0,15%
26,1000
-0,53%
536.942
26,2400
26,1400
-0,38%
969.613.801
25.345.704.758
Puig Brands
17,2200
-0,46%
26.786
9:29:00
183
0,17%
17,2500
802
0,00%
17,2200
PUIG
-3,45%
0,35%
1,83%
-34,83%
0,00%
0,00%
Sin Inciden.
8 COMPRA
17,3400
0,23%
17,2100
-0,52%
461.255
17,3000
17,3400
0,23%
174.819.678
3.010.394.855
Red Electrica
17,7000
-0,62%
38.326
9:29:44
370
0,06%
17,7100
1.376
-0,06%
17,6900
REE
8,57%
-2,26%
0,45%
11,34%
13,01%
63,41%
1 SOPOR.
-6 VENTA
17,7900
-0,11%
17,7000
-0,62%
678.370
17,8100
17,7700
-0,22%
541.080.000
9.577.116.000
REPSOL
12,2050
-0,20%
263.085
9:29:41
1.361
0,04%
12,2100
7.708
-0,04%
12,2000
REP
8,69%
2,18%
8,21%
-9,16%
-5,97%
30,10%
Sin Inciden.
12 COMPRA
12,2650
0,29%
12,1900
-0,33%
3.210.952
12,2300
12,2300
0,00%
1.157.396.053
14.126.018.827
Sacyr
3,5540
-0,67%
322.463
9:29:34
10.758
0,06%
3,5560
7.693
-0,11%
3,5500
SCYR
14,57%
2,23%
7,59%
10,04%
54,00%
33,36%
Sin Inciden.
12 COMPRA
3,5900
0,34%
3,5520
-0,73%
1.146.034
3,5780
3,5800
0,06%
796.857.798
2.832.032.614
Solaria Energia
8,6740
-1,27%
122.666
9:29:44
314
0,12%
8,6840
1.961
0,00%
8,6740
SLR
10,99%
-8,09%
36,03%
-24,30%
-59,58%
811,62%
Sin Inciden.
8 COMPRA
8,7900
0,05%
8,6740
-1,27%
1.064.005
8,7860
8,7600
-0,30%
124.950.876
1.083.823.898
Telefonica
4,6200
-0,47%
418.048
9:29:43
3.367
0,00%
4,6200
3.978
-0,06%
4,6170
TEF
17,35%
-0,84%
3,26%
16,15%
25,23%
-35,41%
Sin Inciden.
4 COMPRA
4,6580
0,34%
4,6100
-0,69%
1.931.382
4,6420
4,6510
0,19%
5.670.161.554
26.196.146.379
UNICAJA
1,9350
-0,31%
872.698
9:29:37
14.253
0,05%
1,9360
8.190
-0,05%
1,9340
UNI
58,98%
2,22%
7,43%
67,84%
166,66%
0,00%
Sin Inciden.
10 COMPRA
1,9550
0,72%
1,9230
-0,93%
1.688.671
1,9410
1,9230
-0,93%
2.571.434.468
4.975.725.696
MODO PRO
