Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.248,9
0,01%
25.504.993
13:27:46
0
-
0,0000
0
-
0,0000
INDI
22,89%
0,28%
5,08%
24,88%
63,49%
30,21%
Sin Inciden.
12 COMPRA
14.292,3
0,31%
14.214,7
-0,23%
0
14.247,6
14.227,9
-0,14%
0
0
Acciona
149,9000
0,54%
27.711
13:27:44
301
0,13%
150,1000
443
0,00%
149,9000
ANA
37,90%
4,76%
18,82%
31,84%
-12,29%
205,03%
Sin Inciden.
12 COMPRA
150,3000
0,80%
149,0000
-0,07%
4.153.879
149,1000
149,6000
0,34%
54.856.653
8.223.012.285
Acerinox
10,7500
0,28%
199.896
13:26:25
19
-0,09%
10,7400
2.918
-0,19%
10,7300
ACX
17,42%
-1,92%
8,09%
15,94%
13,97%
29,57%
Sin Inciden.
10 COMPRA
10,7600
0,37%
10,6500
-0,65%
2.148.882
10,7200
10,7400
0,19%
249.335.371
2.680.355.238
ACS
57,6500
0,17%
26.674
13:27:47
470
0,09%
57,7000
108
0,00%
57,6500
ACS
20,13%
-1,03%
2,40%
46,72%
172,44%
248,37%
Sin Inciden.
nEUTRAL
57,8000
0,43%
57,3000
-0,43%
1.537.756
57,5500
57,5500
0,00%
271.664.594
15.661.463.844
AENA
240,6000
-0,82%
7.703
13:27:17
352
0,00%
240,6000
122
-0,08%
240,4000
AENA
21,88%
0,50%
4,89%
30,05%
92,44%
220,48%
1 SOPOR.
10 COMPRA
242,4000
-0,08%
240,6000
-0,82%
1.853.342
242,6000
242,4000
-0,08%
150.000.000
36.090.000.000
Amadeus
75,0600
0,08%
38.163
13:27:39
342
0,05%
75,1000
272
0,00%
75,0600
AMS
10,88%
1,27%
10,55%
13,22%
39,86%
142,16%
Sin Inciden.
12 COMPRA
75,3800
0,51%
74,7600
-0,32%
2.864.515
75,0000
74,7800
-0,29%
450.499.205
33.814.470.327
ArcelorMittal
26,5700
-0,19%
38.566
13:27:22
937
0,04%
26,5800
578
-0,08%
26,5500
MTS
19,65%
-0,30%
0,44%
15,43%
-2,93%
-5,94%
Sin Inciden.
nEUTRAL
26,6400
0,08%
26,3900
-0,86%
1.024.699
26,6200
26,5700
-0,19%
852.809.772
22.659.155.642
Banco Sabadell
2,8220
0,36%
4.246.464
13:27:45
18.212
0,04%
2,8230
5.552
-0,04%
2,8210
SAB
57,71%
0,57%
7,43%
60,43%
298,90%
86,99%
Sin Inciden.
12 COMPRA
2,8310
0,68%
2,8010
-0,39%
11.983.521
2,8120
2,8100
-0,07%
5.387.690.082
15.204.061.411
Banco Santander
7,0600
-0,25%
3.959.494
13:27:45
7.445
0,03%
7,0620
5
0,00%
7,0600
SAN
60,84%
0,30%
6,15%
55,18%
174,72%
65,10%
Sin Inciden.
12 COMPRA
7,0940
0,23%
7,0280
-0,71%
27.954.028
7,0780
7,0440
-0,48%
14.885.325.372
105.090.397.126
Bankinter
11,5200
0,61%
180.729
13:27:45
3.864
0,04%
11,5250
3.304
-0,04%
11,5150
BKT
52,63%
0,92%
5,15%
55,42%
132,36%
247,82%
Sin Inciden.
12 COMPRA
11,5400
0,79%
11,3650
-0,74%
2.081.998
11,4500
11,4000
-0,44%
898.866.154
10.354.938.094
BBVA
13,2400
0,00%
1.723.515
13:27:47
3.820
0,04%
13,2450
3.134
0,00%
13,2400
BBVA
45,60%
0,15%
3,32%
43,40%
240,90%
159,29%
Sin Inciden.
6 COMPRA
13,3100
0,53%
13,1650
-0,57%
22.819.339
13,2400
13,2000
-0,30%
5.763.285.465
76.305.899.557
Caixabank
7,6360
-0,44%
1.407.595
13:27:45
5.913
0,03%
7,6380
2.515
-0,03%
7,6340
CABK
52,33%
0,87%
5,03%
55,59%
174,41%
198,51%
Sin Inciden.
12 COMPRA
7,6920
0,29%
7,6160
-0,70%
10.748.395
7,6700
7,6460
-0,31%
7.085.565.456
54.105.377.822
Cellnex Telecom
33,5900
-0,27%
85.504
13:27:45
950
0,03%
33,6000
536
-0,03%
33,5800
CLNX
10,10%
-1,24%
0,45%
-0,21%
-18,38%
137,68%
Sin Inciden.
nEUTRAL
33,9900
0,92%
33,5400
-0,42%
2.872.079
33,6800
33,7900
0,33%
706.475.375
23.730.507.846
Acciona Energia
19,8700
0,46%
98.641
13:27:46
728
0,05%
19,8800
1.012
-0,05%
19,8600
ANE
11,63%
4,09%
19,71%
-4,41%
-44,20%
0,00%
Sin Inciden.
12 COMPRA
19,9800
1,01%
19,7500
-0,15%
1.959.997
19,7800
19,7800
0,00%
324.761.830
6.453.017.562
Enagas
14,1000
0,53%
222.492
13:27:42
926
0,04%
14,1050
1.063
0,00%
14,1000
ENG
19,69%
-0,81%
5,67%
6,91%
-13,46%
19,19%
Sin Inciden.
8 COMPRA
14,1700
1,03%
14,0900
0,46%
3.137.137
14,0250
14,1450
0,86%
261.990.074
3.694.060.043
Endesa
27,0200
-0,11%
97.525
13:27:47
98
0,00%
27,0200
773
-0,04%
27,0100
ELE
33,25%
-1,07%
5,12%
53,38%
58,64%
208,56%
1 SOPOR.
4 COMPRA
27,1100
0,22%
26,9500
-0,37%
2.635.126
27,0500
27,1000
0,18%
1.058.752.117
28.607.482.201
Ferrovial
44,8800
-0,49%
51.887
13:27:36
130
-0,02%
44,8700
109
-0,04%
44,8600
FER
11,19%
-0,44%
3,49%
26,27%
86,91%
0,00%
1 SOPOR.
2 COMPRA
45,1400
0,09%
44,8200
-0,62%
2.328.689
45,1000
45,1300
0,07%
729.559.951
32.742.650.601
Fluidra
22,1400
1,93%
75.272
13:26:45
3.458
0,09%
22,1600
1.250
-0,09%
22,1200
FDR
-5,87%
3,25%
9,23%
2,31%
7,73%
771,23%
3 RESIS.
10 COMPRA
22,1400
1,93%
21,7200
0,00%
1.666.522
21,7200
21,7200
0,00%
192.129.070
4.253.737.610
Grifols A
10,4750
1,70%
702.636
13:27:38
1.479
0,05%
10,4800
3.075
-0,05%
10,4700
GRF
14,51%
9,00%
29,03%
12,22%
-43,69%
-35,15%
3 RESIS.
12 COMPRA
10,4950
1,89%
10,3500
0,49%
7.360.112
10,3000
10,3500
0,49%
426.129.798
4.463.709.634
Iberdrola
15,9850
-0,16%
541.904
13:27:31
3.898
0,03%
15,9900
3.195
-0,03%
15,9800
IBE
22,24%
-0,75%
3,03%
37,25%
72,33%
280,94%
Sin Inciden.
4 COMPRA
16,0750
0,41%
15,9850
-0,16%
8.662.335
16,0100
16,0000
-0,06%
6.440.561.000
102.952.367.585
Inditex
48,3900
0,54%
404.518
13:27:38
676
-0,02%
48,3800
310
-0,06%
48,3600
ITX
-0,80%
1,96%
4,07%
9,34%
126,56%
109,47%
Sin Inciden.
10 COMPRA
48,6400
1,06%
48,0000
-0,27%
19.574.626
48,1300
48,0000
-0,27%
3.116.652.000
150.814.790.280
Indra
34,9800
-0,17%
571.360
13:27:47
875
0,06%
35,0000
130
0,00%
34,9800
IDR
104,80%
-5,95%
16,45%
65,06%
240,57%
318,34%
Sin Inciden.
4 COMPRA
35,5400
1,43%
34,3800
-1,88%
19.986.173
35,0400
35,4800
1,26%
176.654.402
6.179.370.982
Inmob Colonial
6,1750
1,06%
281.700
13:27:05
8.462
0,00%
6,1750
3.876
-0,16%
6,1650
COL
19,32%
1,06%
5,83%
3,08%
-6,87%
15,53%
2 RESIS.
12 COMPRA
6,1750
1,06%
6,1200
0,16%
1.739.498
6,1100
6,1500
0,65%
627.344.687
3.873.853.442
IAG
3,9660
0,66%
2.483.077
13:27:40
8.684
-0,03%
3,9650
6.685
-0,10%
3,9620
IAG
9,29%
-0,20%
13,12%
100,18%
177,06%
10,75%
1 RESIS.
12 COMPRA
3,9730
0,84%
3,9230
-0,43%
9.847.883
3,9400
3,9480
0,20%
4.971.476.010
19.716.873.856
Labor Farmac Rovi
55,8000
0,72%
41.946
13:27:33
586
0,00%
55,8000
216
-0,18%
55,7000
ROVI
-11,36%
3,53%
5,78%
-37,18%
-0,04%
335,13%
2 RESIS.
8 COMPRA
56,0000
1,08%
55,4000
0,00%
2.340.587
55,4000
55,5000
0,18%
51.235.762
2.858.955.520
Logista
28,5400
-0,14%
50.430
13:27:24
1.846
0,00%
28,5400
1.617
-0,07%
28,5200
LOG
3,07%
0,28%
1,14%
14,15%
94,21%
183,11%
1 SOPOR.
-2 VENTA
28,6000
0,07%
28,4200
-0,56%
1.439.272
28,5800
28,5400
-0,14%
132.750.000
3.788.685.000
Mapfre
3,4100
0,71%
709.704
13:27:27
1.500
0,06%
3,4120
407
0,00%
3,4100
MAP
43,30%
0,41%
4,88%
62,40%
141,97%
113,68%
1 RESIS.
12 COMPRA
3,4160
0,89%
3,3740
-0,35%
2.420.091
3,3860
3,3840
-0,06%
3.079.553.273
10.501.276.661
Merlin Prop
10,8300
0,65%
102.370
13:27:26
4.459
0,09%
10,8400
3.259
-0,09%
10,8200
MRL
8,93%
0,37%
7,34%
2,99%
28,27%
44,32%
2 RESIS.
12 COMPRA
10,8600
0,93%
10,7300
-0,28%
1.108.667
10,7600
10,7400
-0,19%
563.724.899
6.105.140.656
Naturgy
26,2200
-0,30%
32.411
13:27:34
1.602
0,00%
26,2200
3.365
-0,08%
26,2000
NTGY
14,88%
0,38%
1,55%
10,97%
6,60%
108,96%
Sin Inciden.
12 COMPRA
26,3200
0,08%
26,1800
-0,46%
849.816
26,3000
26,3000
0,00%
969.613.801
25.423.273.862
Puig Brands
17,2800
0,93%
212.424
13:27:42
1.685
0,06%
17,2900
2.072
-0,12%
17,2600
PUIG
-3,11%
3,85%
1,89%
-31,91%
0,00%
0,00%
2 RESIS.
8 COMPRA
17,4500
1,93%
17,2000
0,47%
3.670.687
17,1200
17,2000
0,47%
174.819.678
3.020.884.036
Red Electrica
17,8100
-0,34%
178.519
13:27:45
2.456
0,06%
17,8200
3.564
-0,06%
17,8000
REE
9,25%
-2,47%
0,74%
10,74%
12,34%
65,36%
1 SOPOR.
-4 VENTA
17,9100
0,22%
17,8000
-0,39%
3.179.423
17,8700
17,9000
0,17%
541.080.000
9.636.634.800
REPSOL
12,0900
0,83%
973.318
13:27:46
33
0,04%
12,0950
5.299
0,00%
12,0900
REP
7,67%
0,58%
7,32%
-10,77%
-8,10%
30,95%
2 RESIS.
12 COMPRA
12,0950
0,88%
11,9800
-0,08%
11.767.415
11,9900
12,0000
0,08%
1.157.396.053
13.992.918.281
Sacyr
3,4800
0,06%
619.234
13:27:38
4.800
0,00%
3,4800
7.572
-0,11%
3,4760
SCYR
12,19%
-2,79%
4,76%
5,72%
47,40%
29,98%
Sin Inciden.
nEUTRAL
3,4960
0,52%
3,4660
-0,35%
2.154.934
3,4780
3,4760
-0,06%
796.857.798
2.773.065.137
Solaria Energia
8,8500
1,72%
1.080.854
13:27:46
1.079
0,00%
8,8500
964
-0,14%
8,8380
SLR
13,24%
15,84%
38,75%
-23,05%
-59,87%
849,73%
Sin Inciden.
12 COMPRA
8,8860
2,14%
8,6380
-0,71%
9.565.558
8,7000
8,6960
-0,05%
124.950.876
1.105.815.253
Telefonica
4,6810
-0,17%
1.497.238
13:27:46
7.286
0,00%
4,6810
6.315
-0,06%
4,6780
TEF
18,90%
-0,91%
4,47%
14,82%
24,61%
-32,68%
Sin Inciden.
6 COMPRA
4,7080
0,41%
4,6760
-0,28%
7.008.571
4,6890
4,6940
0,11%
5.670.161.554
26.542.026.234
UNICAJA
1,9470
0,83%
2.529.061
13:27:43
1.369
0,05%
1,9480
820
0,00%
1,9470
UNI
59,97%
0,15%
7,99%
62,78%
150,00%
0,00%
1 RESIS.
12 COMPRA
1,9490
0,93%
1,9240
-0,36%
4.924.082
1,9310
1,9260
-0,26%
2.571.434.468
5.006.582.909
