Creditos
Bus.Valor
Conectar
Bus.User
Desde:
01/02/2020
ON:
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.191,9
-0,45%
33.429.538
14:51:45
0
-
0,0000
0
-
0,0000
INDI
22,40%
1,27%
2,57%
27,10%
75,20%
25,26%
1 SOPOR.
12 COMPRA
14.246,8
-0,07%
14.158,9
-0,68%
0
14.256,5
14.245,1
-0,08%
0
0
Acciona
170,7000
0,77%
35.700
14:51:13
101
0,06%
170,8000
175
0,00%
170,7000
ANA
62,37%
6,11%
17,07%
53,11%
0,93%
222,22%
1 RESIS.
12 COMPRA
171,5000
1,24%
168,5000
-0,53%
6.093.990
169,4000
169,5000
0,06%
54.856.653
9.364.030.667
Acerinox
10,1200
-1,46%
1.060.905
14:51:48
783
0,00%
10,1200
3.456
-0,10%
10,1100
ACX
10,54%
-4,17%
-4,17%
7,64%
32,46%
45,37%
2 SOPOR.
-10 VENTA
10,2800
0,10%
10,0800
-1,85%
10.736.359
10,2700
10,2800
0,10%
249.335.371
2.523.273.955
ACS
60,1000
-1,72%
50.404
14:51:28
1.256
0,08%
60,1500
117
0,00%
60,1000
ACS
28,63%
1,96%
7,00%
60,27%
210,67%
242,14%
1 SOPOR.
10 COMPRA
61,2500
0,16%
59,8500
-2,13%
3.029.280
61,1500
61,2000
0,08%
271.664.594
16.327.042.099
AENA
23,3750
-0,95%
199.499
14:51:37
189
0,00%
23,3750
765
-0,04%
23,3650
AENA
18,41%
-0,49%
3,05%
26,23%
87,80%
0,00%
1 SOPOR.
2 COMPRA
23,6100
0,04%
23,2550
-1,46%
4.663.289
23,6000
23,5850
-0,06%
1.500.000.000
35.062.500.000
Amadeus
71,7800
-0,72%
81.505
14:51:45
742
0,03%
71,8000
408
-0,03%
71,7600
AMS
6,04%
1,42%
4,19%
19,01%
32,47%
106,95%
1 SOPOR.
8 COMPRA
72,0600
-0,33%
71,2200
-1,49%
5.850.429
72,3000
71,8000
-0,69%
450.499.205
32.336.832.935
ArcelorMittal
28,6600
-0,80%
54.043
14:51:42
694
0,03%
28,6700
1.648
-0,07%
28,6400
MTS
29,07%
2,07%
7,41%
39,62%
28,95%
27,34%
1 SOPOR.
4 COMPRA
28,7200
-0,59%
28,3000
-2,04%
1.548.872
28,8900
28,7200
-0,59%
852.809.772
24.441.528.066
Banco Sabadell
2,9700
0,51%
4.976.698
14:51:37
25.802
0,03%
2,9710
17.507
-0,03%
2,9690
SAB
65,98%
2,32%
12,16%
61,87%
442,01%
112,70%
Sin Inciden.
12 COMPRA
2,9810
0,88%
2,9490
-0,20%
14.780.793
2,9550
2,9650
0,34%
5.288.229.262
15.706.040.908
Banco Santander
7,5660
-0,15%
5.403.969
14:51:48
1.873
0,04%
7,5690
591
0,03%
7,5680
SAN
72,37%
4,20%
9,50%
72,67%
248,00%
73,81%
Sin Inciden.
12 COMPRA
7,5950
0,24%
7,5030
-0,98%
40.886.429
7,5770
7,5340
-0,57%
14.885.325.372
112.622.371.765
Bankinter
12,1750
-1,66%
609.010
14:51:48
1.494
0,04%
12,1800
530
0,00%
12,1750
BKT
63,52%
7,41%
10,44%
61,24%
197,25%
252,42%
Sin Inciden.
12 COMPRA
12,3600
-0,16%
12,0700
-2,50%
7.414.697
12,3800
12,3600
-0,16%
898.866.154
10.943.695.425
BBVA
13,0000
0,04%
1.228.301
14:51:48
4.532
0,04%
13,0050
1.246
0,00%
13,0000
BBVA
42,96%
1,68%
2,08%
38,70%
277,59%
139,69%
Sin Inciden.
8 COMPRA
13,0600
0,50%
12,8950
-0,77%
15.967.913
12,9950
13,0000
0,04%
5.763.285.465
74.922.711.045
Caixabank
7,8700
-0,83%
1.443.889
14:51:48
975
0,00%
7,8700
6.914
-0,03%
7,8680
CABK
56,99%
5,45%
7,50%
54,58%
236,21%
215,34%
Sin Inciden.
12 COMPRA
7,9200
-0,20%
7,8320
-1,31%
11.363.406
7,9360
7,9040
-0,40%
7.085.565.456
55.763.400.139
Cellnex Telecom
32,2300
-2,75%
503.181
14:51:33
189
0,00%
32,2300
154
-0,03%
32,2200
CLNX
5,64%
-2,07%
-2,01%
2,55%
-23,20%
134,24%
3 SOPOR.
-12 VENTA
32,8700
-0,81%
32,1700
-2,93%
16.217.524
33,1400
32,8700
-0,81%
706.475.375
22.769.701.336
Acciona Energia
24,3400
-0,57%
150.754
14:50:45
1.161
0,00%
24,3400
715
-0,16%
24,3000
ANE
39,88%
0,66%
25,81%
35,21%
-34,36%
0,00%
Sin Inciden.
8 COMPRA
24,5400
0,25%
24,2600
-0,90%
3.669.352
24,4800
24,4800
0,00%
324.761.830
7.904.702.942
Enagas
13,2450
-0,71%
370.352
14:51:32
2.063
0,04%
13,2500
2.368
-0,04%
13,2400
ENG
17,36%
-1,19%
-2,64%
4,23%
-6,05%
10,42%
2 SOPOR.
-4 VENTA
13,3700
0,22%
13,1800
-1,20%
4.905.312
13,3400
13,3650
0,19%
261.990.074
3.470.058.530
Endesa
25,5700
0,16%
223.820
14:51:36
8
0,04%
25,5800
2.069
0,00%
25,5700
ELE
30,01%
-1,24%
-3,14%
49,80%
73,78%
165,29%
Sin Inciden.
-4 VENTA
25,6800
0,59%
25,3500
-0,71%
5.723.077
25,5300
25,5700
0,16%
1.058.752.117
27.072.291.632
Ferrovial
45,1300
-1,27%
99.763
14:51:49
438
0,02%
45,1400
514
-0,02%
45,1200
FER
11,81%
-1,25%
0,36%
19,87%
79,55%
0,00%
3 SOPOR.
-2 VENTA
45,8800
0,37%
44,7900
-2,01%
4.502.304
45,7100
45,7200
0,02%
733.755.372
33.114.379.938
Fluidra
22,9200
-1,12%
76.558
14:51:49
754
0,09%
22,9400
1.413
0,00%
22,9200
FDR
-1,18%
2,96%
10,68%
18,70%
35,68%
712,94%
2 SOPOR.
12 COMPRA
23,1200
-0,26%
22,8600
-1,38%
1.754.709
23,1800
23,0200
-0,69%
192.129.070
4.403.598.284
Grifols A
12,2100
0,08%
406.164
14:51:34
1.390
0,08%
12,2200
3.002
0,00%
12,2100
GRF
33,47%
1,25%
22,36%
33,98%
-24,42%
-31,55%
Sin Inciden.
12 COMPRA
12,2500
0,41%
12,0850
-0,94%
4.959.262
12,2000
12,1050
-0,78%
426.129.798
5.203.044.834
Iberdrola
15,3550
0,69%
2.884.971
14:51:41
5.561
0,03%
15,3600
10.465
0,00%
15,3550
IBE
20,40%
-1,64%
-3,83%
31,64%
75,36%
248,99%
Sin Inciden.
-4 VENTA
15,3650
0,75%
15,2050
-0,30%
44.298.730
15,2500
15,3300
0,52%
6.240.000.000
95.815.200.000
Inditex
42,8000
-0,56%
352.515
14:51:48
368
0,02%
42,8100
1.997
0,00%
42,8000
ITX
-12,26%
1,64%
-1,90%
-1,46%
94,08%
80,92%
2 SOPOR.
-6 VENTA
43,1700
0,30%
42,7200
-0,74%
15.087.642
43,0400
43,1000
0,14%
3.116.652.000
133.392.705.600
Indra
36,9600
-2,58%
553.343
14:51:37
958
0,00%
36,9600
2.269
-0,11%
36,9200
IDR
117,87%
-5,10%
13,42%
92,99%
319,03%
248,95%
2 SOPOR.
nEUTRAL
38,0000
0,16%
36,8400
-2,90%
20.451.557
37,9400
37,9600
0,05%
176.654.402
6.529.146.698
Inmob Colonial
5,8350
-4,19%
1.777.965
14:51:41
8.749
0,09%
5,8400
17.065
-0,09%
5,8300
COL
18,51%
-0,60%
-0,26%
19,18%
5,41%
6,30%
4 SOPOR.
-4 VENTA
6,0950
0,08%
5,8050
-4,68%
10.374.426
6,0900
6,0850
-0,08%
627.344.687
3.660.556.249
IAG
4,2770
-1,68%
2.598.418
14:51:40
709
0,02%
4,2780
388
0,00%
4,2770
IAG
19,70%
-2,89%
11,42%
124,11%
226,44%
7,28%
3 SOPOR.
4 COMPRA
4,3550
0,11%
4,2740
-1,75%
11.113.434
4,3500
4,3390
-0,25%
4.971.476.010
21.263.002.895
Labor Farmac Rovi
55,3500
-3,15%
78.875
14:51:32
282
0,00%
55,3500
782
-0,09%
55,3000
ROVI
-12,07%
4,45%
3,08%
-37,37%
-4,02%
307,35%
1 SOPOR.
6 COMPRA
57,1000
-0,09%
55,1500
-3,50%
4.365.731
57,1500
57,1000
-0,09%
51.235.762
2.835.899.427
Logista
27,4200
-0,87%
93.386
14:51:37
776
0,00%
27,4200
1.970
-0,07%
27,4000
LOG
-0,97%
0,59%
-0,73%
9,50%
67,34%
166,57%
2 SOPOR.
-12 VENTA
27,6800
0,07%
27,3800
-1,01%
2.560.644
27,6600
27,6800
0,07%
132.750.000
3.640.005.000
Mapfre
3,4340
-1,27%
1.143.017
14:51:18
8.021
0,06%
3,4360
9.763
-0,06%
3,4320
MAP
44,31%
-0,70%
0,82%
65,61%
172,38%
115,81%
Sin Inciden.
nEUTRAL
3,4840
0,17%
3,4220
-1,61%
3.925.120
3,4780
3,4780
0,00%
3.079.553.273
10.575.185.939
Merlin Prop
11,7500
-1,01%
190.355
14:51:44
3.565
0,00%
11,7500
4.717
-0,17%
11,7300
MRL
18,18%
1,92%
7,54%
16,71%
43,08%
63,26%
1 SOPOR.
10 COMPRA
11,8700
0,00%
11,6800
-1,60%
2.236.671
11,8700
11,8700
0,00%
563.724.899
6.623.767.563
Naturgy
27,4200
0,15%
128.000
14:51:48
167
0,00%
27,4200
2.254
-0,07%
27,4000
NTGY
20,13%
1,41%
3,01%
25,91%
9,21%
123,85%
Sin Inciden.
12 COMPRA
27,4200
0,15%
27,1600
-0,80%
3.509.760
27,3800
27,4200
0,15%
969.613.801
26.586.810.423
Puig Brands
16,1600
-1,10%
156.217
14:51:23
385
0,00%
16,1600
1.133
-0,06%
16,1500
PUIG
-9,39%
0,19%
-0,56%
-36,36%
0,00%
0,00%
Sin Inciden.
-12 VENTA
16,3400
0,00%
16,0800
-1,59%
2.524.467
16,3400
16,1600
-1,10%
174.819.678
2.825.085.996
Red Electrica
17,2800
-0,58%
330.969
14:51:42
2.294
0,06%
17,2900
539
0,00%
17,2800
REE
9,60%
-3,14%
-2,41%
10,54%
11,02%
62,37%
2 SOPOR.
-8 VENTA
17,4500
0,40%
17,1900
-1,09%
5.719.144
17,3800
17,4400
0,35%
541.080.000
9.349.862.400
REPSOL
13,5700
0,78%
1.695.637
14:51:32
2.522
0,04%
13,5750
652
0,00%
13,5700
REP
25,74%
3,44%
12,80%
11,49%
34,21%
61,55%
Sin Inciden.
12 COMPRA
13,6550
1,41%
13,4350
-0,22%
23.009.794
13,4650
13,5000
0,26%
1.157.396.053
15.705.864.439
Sacyr
3,5800
-1,27%
729.323
14:51:37
12.733
0,06%
3,5820
7.196
0,00%
3,5800
SCYR
16,93%
-0,17%
5,70%
18,14%
73,32%
55,31%
2 SOPOR.
6 COMPRA
3,6300
0,11%
3,5700
-1,54%
2.610.976
3,6260
3,6300
0,11%
796.857.798
2.852.750.917
Solaria Energia
10,7800
0,70%
362.607
14:51:09
1.534
0,05%
10,7850
987
-0,09%
10,7700
SLR
37,94%
3,56%
6,69%
-2,84%
-49,01%
1.033,16%
Sin Inciden.
10 COMPRA
10,8100
0,98%
10,6600
-0,42%
3.908.903
10,7050
10,7100
0,05%
124.950.876
1.346.970.443
Telefonica
4,5930
-0,63%
1.889.777
14:51:39
6.482
0,04%
4,5950
1.657
0,00%
4,5930
TEF
20,48%
1,95%
2,55%
17,73%
28,92%
-37,89%
1 SOPOR.
12 COMPRA
4,6280
0,13%
4,5650
-1,23%
8.679.746
4,6220
4,6280
0,13%
5.670.161.554
26.043.052.018
UNICAJA
2,0640
-0,77%
1.475.542
14:50:54
16.807
0,00%
2,0640
36.057
-0,10%
2,0620
UNI
69,58%
1,18%
7,40%
68,51%
181,65%
0,00%
Sin Inciden.
12 COMPRA
2,0820
0,10%
2,0600
-0,96%
3.045.519
2,0800
2,0760
-0,19%
2.571.434.468
5.307.440.742
MODO PRO
