Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.933,7
0,12%
21.985.454
10:31:15
0
-
0,0000
0
-
0,0000
INDI
11,55%
0,47%
-3,08%
18,82%
49,55%
13,51%
Sin Inciden.
10 COMPRA
12.946,2
0,22%
12.812,0
-0,82%
0
12.918,0
12.832,1
-0,66%
0
0
Acciona
116,8000
0,60%
8.200
10:31:10
174
0,00%
116,8000
376
-0,09%
116,7000
ANA
7,45%
0,52%
-6,49%
13,78%
-31,87%
131,25%
Sin Inciden.
8 COMPRA
116,9000
0,69%
115,5000
-0,52%
957.760
116,1000
115,5000
-0,52%
54.856.653
6.407.257.070
Acerinox
9,7250
0,10%
132.927
10:31:16
2.270
0,05%
9,7300
1.300
-0,05%
9,7200
ACX
6,22%
0,26%
-14,45%
3,83%
20,74%
11,50%
Sin Inciden.
-4 VENTA
9,7850
0,72%
9,6850
-0,31%
1.292.715
9,7150
9,7450
0,31%
249.335.371
2.424.786.483
ACS
51,3000
-0,19%
31.253
10:31:14
701
0,10%
51,3500
1.595
-0,10%
51,2500
ACS
6,90%
-0,10%
-5,52%
40,07%
153,09%
180,70%
Sin Inciden.
8 COMPRA
51,3000
-0,19%
50,3000
-2,14%
1.603.279
51,4000
50,9500
-0,88%
271.664.594
13.936.393.672
AENA
208,0000
-0,19%
18.298
10:31:15
36
0,00%
208,0000
624
-0,10%
207,8000
AENA
5,37%
-3,35%
-4,50%
25,88%
45,79%
180,47%
4 SOPOR.
-8 VENTA
209,4000
0,48%
206,0000
-1,15%
3.805.984
208,4000
207,6000
-0,38%
150.000.000
31.200.000.000
Amadeus
68,3800
0,50%
45.408
10:31:15
107
0,00%
68,3800
274
-0,06%
68,3400
AMS
1,02%
-0,64%
-7,76%
20,97%
20,31%
89,42%
1 RESIS.
nEUTRAL
68,4000
0,53%
67,4200
-0,91%
3.104.999
68,0400
68,0600
0,03%
450.499.205
30.805.135.638
ArcelorMittal
24,0900
1,05%
31.113
10:31:13
607
-0,04%
24,0800
571
-0,17%
24,0500
MTS
7,69%
0,59%
-17,59%
1,12%
-16,07%
-4,64%
Sin Inciden.
-2 VENTA
24,1400
1,26%
23,5200
-1,34%
749.512
23,8400
23,6500
-0,80%
852.809.772
20.544.187.407
Banco Sabadell
2,5010
0,93%
3.270.823
10:31:14
12.078
0,08%
2,5030
3.759
0,00%
2,5010
SAB
39,77%
0,56%
-5,48%
83,11%
283,79%
71,98%
Sin Inciden.
12 COMPRA
2,5070
1,17%
2,4540
-0,97%
8.180.328
2,4780
2,4780
0,00%
5.387.690.082
13.474.612.895
Banco Santander
6,0260
1,41%
5.063.821
10:31:15
4.738
0,02%
6,0270
888
-0,02%
6,0250
SAN
34,98%
0,47%
-6,30%
34,87%
115,77%
36,28%
1 RESIS.
12 COMPRA
6,0260
1,41%
5,9470
0,08%
30.514.585
5,9420
5,9660
0,40%
15.152.492.322
91.308.918.732
Bankinter
9,8060
0,57%
179.281
10:31:15
797
0,06%
9,8120
649
0,02%
9,8080
BKT
29,92%
-2,54%
-4,89%
44,06%
114,73%
188,37%
Sin Inciden.
12 COMPRA
9,8500
1,03%
9,7280
-0,23%
1.758.029
9,7500
9,7380
-0,12%
898.866.154
8.814.281.506
BBVA
11,8750
0,08%
1.144.261
10:31:15
5.480
0,04%
11,8800
4.288
-0,04%
11,8700
BBVA
30,59%
-0,13%
-5,44%
22,21%
190,21%
121,75%
Sin Inciden.
10 COMPRA
11,8750
0,08%
11,7250
-1,18%
13.588.099
11,8650
11,7650
-0,84%
5.763.285.465
68.439.014.897
Caixabank
6,5300
1,46%
1.484.218
10:31:15
3.362
0,03%
6,5320
3.170
-0,03%
6,5280
CABK
24,71%
-4,76%
-11,06%
37,94%
152,00%
147,92%
1 SOPOR.
-2 VENTA
6,5580
1,90%
6,4080
-0,44%
9.691.944
6,4360
6,4360
0,00%
7.174.937.846
46.852.344.134
Cellnex Telecom
34,9800
0,09%
213.404
10:31:15
358
0,03%
34,9900
6.560
-0,03%
34,9700
CLNX
14,65%
3,92%
6,94%
12,62%
-22,37%
0,00%
Sin Inciden.
12 COMPRA
35,3600
1,17%
34,4000
-1,57%
7.464.872
34,9500
34,7000
-0,72%
706.475.375
24.712.508.618
Acciona Energia
15,6400
-1,39%
41.758
10:30:40
1.164
0,06%
15,6500
1.322
-0,13%
15,6200
ANE
-12,13%
-2,49%
-12,85%
-17,10%
-52,34%
0,00%
Sin Inciden.
-10 VENTA
15,8500
-0,06%
15,6400
-1,39%
653.095
15,8600
15,7500
-0,69%
324.761.830
5.079.275.021
Enagas
13,4100
-0,11%
168.479
10:31:07
3.813
0,00%
13,4100
1.194
-0,07%
13,4000
ENG
13,84%
2,17%
3,36%
7,61%
-11,53%
2,96%
1 SOPOR.
12 COMPRA
13,4850
0,45%
13,2950
-0,97%
2.259.303
13,4250
13,3950
-0,22%
261.990.074
3.513.286.892
Endesa
25,6000
0,87%
118.226
10:31:15
1.936
0,04%
25,6100
972
-0,04%
25,5900
ELE
26,25%
2,04%
8,82%
56,76%
57,63%
160,32%
Sin Inciden.
12 COMPRA
25,6900
1,22%
25,2800
-0,39%
3.026.586
25,3800
25,3200
-0,24%
1.058.752.117
27.104.054.195
Ferrovial
39,8200
-0,20%
41.752
10:31:16
633
0,08%
39,8500
471
0,00%
39,8200
FER
-1,92%
0,28%
-3,56%
19,86%
68,51%
0,00%
Sin Inciden.
nEUTRAL
39,8500
-0,13%
39,5600
-0,85%
1.662.565
39,9000
39,6700
-0,58%
729.559.951
29.051.077.249
Fluidra
19,3800
-1,42%
68.270
10:31:15
36
0,26%
19,4300
1.056
0,15%
19,4100
FDR
-17,60%
-1,67%
-12,22%
3,23%
-15,90%
666,51%
1 SOPOR.
-10 VENTA
19,6600
0,00%
19,2400
-2,14%
1.323.073
19,6600
19,6200
-0,20%
192.129.070
3.723.461.377
Grifols A
8,1160
0,59%
259.494
10:31:14
1.770
0,05%
8,1200
612
-0,02%
8,1140
GRF
-11,28%
-2,00%
-11,41%
-0,92%
-49,78%
-56,43%
1 RESIS.
-4 VENTA
8,1160
0,59%
8,0200
-0,59%
2.106.053
8,0680
8,0960
0,35%
426.129.798
3.458.469.441
Iberdrola
15,5900
0,81%
920.346
10:31:15
2.791
0,03%
15,5950
2.312
0,00%
15,5900
IBE
19,22%
2,57%
8,05%
42,42%
70,67%
274,60%
Sin Inciden.
12 COMPRA
15,6850
1,42%
15,3650
-0,65%
14.348.194
15,4650
15,4000
-0,42%
6.440.561.000
100.408.345.990
Inditex
46,9900
0,23%
136.519
10:31:16
270
0,02%
47,0000
752
-0,02%
46,9800
ITX
-5,34%
0,23%
0,73%
8,80%
153,23%
107,97%
1 RESIS.
nEUTRAL
47,2300
0,75%
46,8700
-0,02%
6.415.028
46,8800
46,9500
0,15%
3.116.652.000
146.451.477.480
Indra
27,7200
0,65%
164.031
10:31:16
3.274
0,07%
27,7400
1.751
-0,07%
27,7000
IDR
62,30%
-0,72%
5,02%
55,85%
214,40%
163,42%
Sin Inciden.
12 COMPRA
27,8600
1,16%
27,1400
-1,45%
4.546.939
27,5400
27,2400
-1,09%
176.654.402
4.896.860.023
Inmob Colonial
5,6850
1,34%
228.282
10:31:14
3.384
0,09%
5,6900
1.251
0,00%
5,6850
COL
9,86%
2,16%
3,37%
7,90%
-24,23%
8,47%
2 RESIS.
12 COMPRA
5,7250
2,05%
5,6150
0,09%
1.297.783
5,6100
5,6300
0,36%
627.344.687
3.566.454.546
IAG
2,9130
0,21%
1.659.398
10:31:14
13.156
0,14%
2,9170
10.007
0,03%
2,9140
IAG
-19,73%
0,03%
-13,92%
45,86%
66,50%
-29,24%
Sin Inciden.
-4 VENTA
2,9200
0,45%
2,8740
-1,14%
4.833.826
2,9070
2,8850
-0,76%
4.971.476.010
14.481.909.617
Labor Farmac Rovi
48,9000
-0,29%
16.163
10:31:10
54
0,08%
48,9400
293
-0,04%
48,8800
ROVI
-22,32%
-1,88%
-7,63%
-37,51%
-16,71%
250,14%
Sin Inciden.
-10 VENTA
48,9600
-0,16%
48,5400
-1,02%
790.371
49,0400
48,7200
-0,65%
51.235.762
2.505.428.762
Logista
29,8800
0,20%
84.522
10:30:28
1.372
0,07%
29,9000
2.384
-0,07%
29,8600
LOG
7,91%
1,49%
5,65%
26,93%
111,74%
183,71%
1 RESIS.
12 COMPRA
30,0200
0,67%
29,6800
-0,47%
2.525.517
29,8200
29,8000
-0,07%
132.750.000
3.966.570.000
Mapfre
2,9220
0,34%
433.226
10:30:47
10.141
0,07%
2,9240
20.583
-0,07%
2,9200
MAP
19,46%
2,53%
2,24%
38,57%
91,62%
62,03%
Sin Inciden.
12 COMPRA
2,9360
0,82%
2,8920
-0,69%
1.265.886
2,9120
2,9000
-0,41%
3.079.553.273
8.998.454.664
Merlin Prop
9,6900
0,52%
136.997
10:30:57
550
0,00%
9,6900
1.882
-0,10%
9,6800
MRL
-4,63%
2,11%
-1,97%
-3,96%
7,25%
25,04%
1 RESIS.
nEUTRAL
9,7200
0,83%
9,5900
-0,52%
1.327.501
9,6400
9,6450
0,05%
563.724.899
5.462.494.271
Naturgy
25,6200
0,87%
51.161
10:30:23
1.344
-0,08%
25,6000
717
-0,23%
25,5600
NTGY
12,25%
2,57%
3,82%
14,76%
1,83%
102,63%
Sin Inciden.
12 COMPRA
25,6800
1,10%
25,3000
-0,39%
1.310.745
25,4000
25,3000
-0,39%
969.613.801
24.841.505.582
Puig Brands
14,9700
0,67%
60.832
10:31:15
572
0,00%
14,9700
1.223
-0,20%
14,9400
PUIG
-16,06%
-0,13%
-8,23%
0,00%
0,00%
0,00%
1 RESIS.
-12 VENTA
15,1400
1,82%
14,7700
-0,67%
910.655
14,8700
15,0000
0,87%
174.819.678
2.617.050.580
Red Electrica
19,3100
0,57%
50.979
10:31:13
1.740
0,10%
19,3300
1.247
0,00%
19,3100
REE
18,45%
1,15%
7,70%
27,65%
23,98%
69,45%
Sin Inciden.
12 COMPRA
19,3700
0,89%
19,1700
-0,16%
984.404
19,2000
19,2000
0,00%
541.080.000
10.448.254.800
REPSOL
10,3500
0,24%
1.002.106
10:31:14
4.235
0,00%
10,3500
6.127
-0,10%
10,3400
REP
-7,83%
3,61%
-14,58%
-25,18%
-6,39%
4,49%
Sin Inciden.
-4 VENTA
10,4050
0,77%
10,2600
-0,63%
10.371.797
10,3250
10,3550
0,29%
1.157.396.053
11.979.049.149
Sacyr
3,1000
0,45%
438.885
10:31:02
10.956
0,00%
3,1000
10.997
-0,13%
3,0960
SCYR
-0,06%
0,85%
-6,35%
-2,86%
38,62%
9,20%
1 RESIS.
-2 VENTA
3,1100
0,78%
3,0700
-0,52%
1.360.544
3,0860
3,0860
0,00%
796.857.798
2.470.259.174
Solaria Energia
6,5720
0,58%
112.396
10:31:13
21
0,03%
6,5740
137
0,00%
6,5720
SLR
-15,91%
-1,44%
-10,39%
-32,07%
-68,92%
536,33%
Sin Inciden.
-8 VENTA
6,5860
0,80%
6,4740
-0,92%
738.667
6,5340
6,5860
0,80%
124.950.876
821.177.157
Telefonica
4,3610
0,74%
1.686.550
10:31:15
2.096
0,02%
4,3620
4.214
0,00%
4,3610
TEF
10,77%
4,78%
0,60%
14,59%
12,73%
-40,32%
1 RESIS.
12 COMPRA
4,3720
0,99%
4,2790
-1,16%
7.355.045
4,3290
4,2950
-0,79%
5.670.161.554
24.727.574.537
UNICAJA
1,5980
1,14%
2.480.659
10:31:14
17.339
0,06%
1,5990
16.953
-0,06%
1,5970
UNI
25,43%
-4,44%
-6,78%
45,15%
94,82%
0,00%
2 SOPOR.
-2 VENTA
1,6300
3,16%
1,5600
-1,27%
3.964.093
1,5800
1,5970
1,08%
2.571.434.468
4.109.152.280
